FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:14 | 0 | 72,0000 |
26.09.24 14:47:41 | 115 | 66,5000 |
26.09.24 08:03:57 | 0 | 66,0000 |
25.09.24 08:00:24 | 0 | 73,0000 |
24.09.24 08:02:00 | 0 | 73,0000 |
23.09.24 08:02:41 | 0 | 73,0000 |
20.09.24 08:01:44 | 0 | 75,0000 |
19.09.24 08:02:00 | 0 | 73,5000 |
18.09.24 08:09:08 | 0 | 73,5000 |
17.09.24 08:02:22 | 0 | 72,5000 |
16.09.24 08:05:50 | 0 | 72,5000 |
13.09.24 08:02:30 | 0 | 71,5000 |
12.09.24 08:02:18 | 0 | 71,5000 |
11.09.24 08:00:47 | 0 | 71,0000 |
10.09.24 08:00:21 | 0 | 71,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:03:08 | 0 | 71,5000 |
06.09.24 08:01:07 | 0 | 72,5000 |
05.09.24 08:00:57 | 0 | 73,5000 |
04.09.24 08:01:24 | 0 | 74,5000 |
03.09.24 08:02:00 | 0 | 77,0000 |
02.09.24 21:52:02 | 0 | 77,0000 |
02.09.24 08:01:04 | 0 | 77,5000 |
30.08.24 08:00:17 | 0 | 76,0000 |
29.08.24 08:00:14 | 0 | 75,0000 |
28.08.24 08:04:23 | 0 | 74,5000 |
Keine Daten verfügbar