FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:04 | - | 72,500 |
| 10:25:40 | - | 72,000 |
| 10:20:39 | - | 72,500 |
| 09:44:25 | - | 72,000 |
| 09:44:09 | - | 72,500 |
| 09:43:10 | - | 72,000 |
| 09:42:10 | - | 72,500 |
| 09:35:18 | - | 72,000 |
| 09:25:29 | - | 72,500 |
| 07:35:27 | - | 72,000 |
| 26.09.24 21:57:49 | - | 72,000 |
| 26.09.24 21:54:40 | - | 72,000 |
| 26.09.24 21:54:39 | - | 72,500 |
| 26.09.24 21:54:37 | - | 72,000 |
| 26.09.24 21:54:35 | - | 72,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:50:16 | - | 72,000 |
| 26.09.24 21:34:46 | - | 72,000 |
| 26.09.24 21:12:18 | - | 72,500 |
| 26.09.24 21:12:17 | - | 72,000 |
| 26.09.24 21:05:57 | - | 72,000 |
| 26.09.24 20:58:05 | - | 72,500 |
| 26.09.24 20:37:58 | - | 72,000 |
| 26.09.24 19:34:38 | - | 72,500 |
| 26.09.24 19:31:24 | - | 73,000 |
| 26.09.24 19:08:43 | - | 72,500 |
| 26.09.24 19:07:54 | - | 73,000 |
| 26.09.24 19:07:53 | - | 72,500 |
| 26.09.24 19:07:33 | - | 73,000 |
| 26.09.24 18:34:02 | - | 72,500 |
| 26.09.24 18:27:10 | - | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 18:23:58 | - | 73,500 |
| 26.09.24 18:23:57 | - | 73,000 |
| 26.09.24 18:18:05 | - | 73,000 |
| 26.09.24 18:17:27 | - | 72,500 |
| 26.09.24 18:17:23 | - | 72,500 |
| 26.09.24 18:03:18 | - | 72,500 |
| 26.09.24 18:03:18 | - | 72,000 |
| 26.09.24 18:02:01 | - | 72,000 |
| 26.09.24 17:57:42 | - | 72,500 |
| 26.09.24 17:57:32 | - | 72,000 |
| 26.09.24 17:57:26 | - | 72,000 |
| 26.09.24 17:57:21 | - | 72,000 |
| 26.09.24 17:57:13 | - | 72,000 |
| 26.09.24 17:56:41 | - | 72,000 |
| 26.09.24 17:56:10 | - | 72,500 |