FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:44 | - | 54,500 |
21.02.25 21:52:10 | - | 54,000 |
21.02.25 21:51:45 | - | 54,500 |
21.02.25 21:50:56 | - | 54,000 |
21.02.25 21:50:05 | - | 54,500 |
21.02.25 21:49:53 | - | 54,000 |
21.02.25 21:48:23 | - | 54,500 |
21.02.25 21:48:20 | - | 54,000 |
21.02.25 21:24:36 | - | 54,500 |
21.02.25 21:24:13 | - | 54,000 |
21.02.25 21:24:09 | - | 54,500 |
21.02.25 20:16:48 | - | 54,000 |
21.02.25 19:53:52 | - | 54,500 |
21.02.25 19:48:42 | - | 55,000 |
21.02.25 19:48:41 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 19:48:38 | - | 55,000 |
21.02.25 19:48:36 | - | 54,500 |
21.02.25 19:48:35 | - | 55,000 |
21.02.25 19:48:34 | - | 54,500 |
21.02.25 19:09:57 | - | 55,000 |
21.02.25 16:00:12 | - | 55,500 |
21.02.25 16:00:08 | - | 55,500 |
21.02.25 15:50:17 | - | 55,500 |
21.02.25 15:49:43 | - | 56,000 |
21.02.25 15:49:24 | - | 56,000 |
21.02.25 15:49:21 | - | 55,500 |
21.02.25 15:40:09 | - | 56,000 |
21.02.25 15:34:51 | - | 56,000 |
21.02.25 15:30:27 | - | 56,000 |
21.02.25 15:27:34 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 15:27:33 | - | 56,000 |
21.02.25 15:27:30 | - | 56,000 |
21.02.25 15:27:28 | - | 56,000 |
21.02.25 15:27:27 | - | 56,000 |
21.02.25 15:27:09 | - | 56,000 |
21.02.25 15:27:08 | - | 56,000 |
21.02.25 15:27:06 | - | 56,000 |
21.02.25 15:27:04 | - | 56,000 |
21.02.25 15:27:02 | - | 56,000 |
21.02.25 15:27:01 | - | 56,000 |
21.02.25 15:23:39 | - | 56,000 |
21.02.25 15:23:38 | - | 56,500 |
21.02.25 15:23:23 | - | 56,000 |
21.02.25 15:23:20 | - | 56,000 |
21.02.25 15:23:18 | - | 56,000 |