FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:44 | 0 | 71,50 |
09:30:53 | 0 | 72,00 |
08:12:13 | 0 | 71,50 |
26.09.24 19:31:08 | 0 | 72,00 |
26.09.24 16:30:51 | 0 | 71,00 |
26.09.24 12:30:53 | 0 | 64,50 |
26.09.24 09:30:52 | 0 | 64,50 |
26.09.24 08:12:16 | 0 | 64,50 |
25.09.24 19:31:10 | 0 | 71,50 |
25.09.24 16:30:51 | 0 | 72,00 |
25.09.24 12:30:52 | 0 | 72,50 |
25.09.24 09:30:45 | 0 | 72,50 |
25.09.24 08:12:16 | 0 | 72,50 |
24.09.24 19:31:08 | 0 | 72,50 |
24.09.24 16:30:47 | 0 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:52 | 0 | 72,50 |
24.09.24 09:31:01 | 0 | 72,50 |
24.09.24 08:12:03 | 0 | 72,50 |
23.09.24 19:31:05 | 0 | 72,50 |
23.09.24 16:30:53 | 0 | 73,00 |
23.09.24 12:30:54 | 0 | 72,50 |
23.09.24 09:30:46 | 0 | 72,50 |
23.09.24 08:12:12 | 0 | 72,00 |
20.09.24 19:31:06 | 0 | 73,00 |
20.09.24 16:30:49 | 0 | 74,00 |
20.09.24 12:30:51 | 0 | 74,50 |
20.09.24 09:30:48 | 0 | 74,50 |
20.09.24 08:12:14 | 0 | 74,50 |
19.09.24 19:30:57 | 0 | 74,00 |
19.09.24 16:30:51 | 0 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:55 | 0 | 73,00 |
19.09.24 09:30:54 | 0 | 73,00 |
19.09.24 08:12:12 | 0 | 72,50 |
18.09.24 19:31:08 | 0 | 72,50 |
18.09.24 16:30:39 | 0 | 73,00 |
18.09.24 12:30:52 | 0 | 72,50 |
18.09.24 09:30:53 | 0 | 72,50 |
18.09.24 08:12:16 | 0 | 73,00 |
17.09.24 19:31:04 | 0 | 73,00 |
17.09.24 16:30:51 | 0 | 73,50 |
17.09.24 12:30:44 | 0 | 72,00 |
17.09.24 09:30:52 | 0 | 72,00 |
17.09.24 08:12:15 | 0 | 72,00 |
16.09.24 19:31:17 | 0 | 72,00 |
16.09.24 16:30:59 | 0 | 72,50 |