BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:03:29 | 1 | 28,310 |
20.12.24 16:41:15 | 25 | 28,140 |
20.12.24 16:22:49 | 550 | 28,090 |
20.12.24 16:14:55 | 150 | 28,090 |
20.12.24 16:06:16 | 9 | 28,080 |
20.12.24 16:01:17 | 5 | 28,060 |
20.12.24 13:56:33 | 64 | 28,030 |
20.12.24 12:50:38 | 350 | 28,050 |
20.12.24 09:27:43 | 30 | 27,990 |
20.12.24 09:02:00 | 80 | 27,960 |
19.12.24 19:56:46 | 1 | 28,320 |
19.12.24 19:56:32 | 18 | 28,100 |
19.12.24 16:59:20 | 4 | 28,250 |
19.12.24 14:55:55 | 36 | 28,370 |
19.12.24 14:45:47 | 269 | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:27:59 | 376 | 28,390 |
19.12.24 08:01:11 | 3 | 28,030 |
19.12.24 08:00:13 | 4 | 28,250 |
18.12.24 16:00:09 | 1 | 28,540 |
18.12.24 15:46:29 | 1 | 28,580 |
18.12.24 15:37:02 | 1 | 28,530 |
18.12.24 14:04:40 | 36 | 28,520 |
18.12.24 11:32:06 | 335 | 28,470 |
18.12.24 11:02:23 | 160 | 28,500 |
18.12.24 08:43:09 | 1 | 28,420 |
18.12.24 08:00:41 | 12 | 28,650 |
17.12.24 19:38:27 | 15 | 28,690 |
17.12.24 16:19:14 | 35 | 28,570 |
17.12.24 16:16:30 | 150 | 28,580 |
17.12.24 14:48:05 | 450 | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:42:36 | 129 | 28,500 |
17.12.24 12:38:06 | 71 | 28,500 |
17.12.24 12:37:55 | 21 | 28,500 |
17.12.24 11:30:06 | 2 | 28,500 |
17.12.24 11:10:58 | 1 | 28,560 |
17.12.24 10:50:47 | 600 | 28,570 |
17.12.24 08:31:30 | 9 | 29,100 |
17.12.24 08:01:48 | 1 | 29,100 |
17.12.24 08:01:00 | 1 | 28,810 |
16.12.24 20:47:05 | 9 | 28,820 |
16.12.24 20:24:17 | 3 | 28,590 |
16.12.24 20:23:47 | 1 | 28,830 |
16.12.24 20:09:22 | 4 | 28,820 |
16.12.24 20:01:52 | 1 | 28,830 |
16.12.24 16:54:26 | 20 | 28,770 |