BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:31 | 0 | 31,460 |
15.08.24 08:10:31 | 0 | 31,300 |
14.08.24 08:10:31 | 0 | 31,140 |
13.08.24 08:10:23 | 0 | 31,030 |
12.08.24 08:10:31 | 0 | 31,260 |
09.08.24 08:01:18 | 0 | 31,060 |
08.08.24 08:01:17 | 0 | 30,990 |
07.08.24 08:10:31 | 0 | 30,820 |
06.08.24 08:10:28 | 0 | 31,110 |
05.08.24 08:10:23 | 0 | 30,530 |
02.08.24 08:01:19 | 0 | 31,010 |
01.08.24 08:10:31 | 0 | 31,960 |
31.07.24 08:10:31 | 0 | 32,330 |
30.07.24 08:10:31 | 0 | 31,670 |
29.07.24 08:10:31 | 0 | 32,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:10:30 | 0 | 31,900 |
25.07.24 08:10:31 | 0 | 31,370 |
24.07.24 08:10:32 | 0 | 31,860 |
23.07.24 08:02:41 | 0 | 32,570 |
22.07.24 08:30:31 | 0 | 32,480 |
19.07.24 08:02:48 | 0 | 32,530 |
18.07.24 08:05:09 | 0 | 32,120 |
17.07.24 08:09:35 | 0 | 31,990 |
Keine Daten verfügbar