BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:05:58 | 0 | 30,160 |
17.10.24 08:06:13 | 0 | 30,040 |
16.10.24 08:12:51 | 0 | 29,600 |
15.10.24 08:02:43 | 0 | 29,600 |
14.10.24 08:05:30 | 0 | 29,600 |
11.10.24 08:03:25 | 0 | 29,600 |
10.10.24 17:58:53 | 9 | 29,620 |
10.10.24 17:37:41 | 34 | 29,500 |
10.10.24 08:06:40 | 0 | 29,430 |
09.10.24 08:02:48 | 0 | 29,190 |
08.10.24 08:19:20 | 0 | 29,190 |
07.10.24 08:14:09 | 0 | 29,190 |
04.10.24 08:05:00 | 0 | 28,790 |
03.10.24 08:18:49 | 0 | 29,550 |
02.10.24 08:02:48 | 0 | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:27 | 0 | 30,180 |
30.09.24 08:10:00 | 0 | 31,050 |
27.09.24 08:04:48 | 0 | 31,260 |
26.09.24 08:02:01 | 0 | 31,260 |
25.09.24 08:04:39 | 0 | 31,450 |
24.09.24 08:12:23 | 0 | 31,560 |
24.09.24 08:12:23 | 0 | 31,560 |
23.09.24 08:08:13 | 0 | 32,180 |
20.09.24 08:18:18 | 0 | 32,320 |
Keine Daten verfügbar