ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:18:00 | 0 | 86,9500 |
20.12.24 08:11:06 | 0 | 85,0500 |
19.12.24 08:22:33 | 0 | 85,0600 |
18.12.24 08:03:40 | 0 | 85,5500 |
18.12.24 08:03:37 | 0 | 85,5500 |
17.12.24 08:03:54 | 0 | 86,2900 |
17.12.24 08:03:52 | 0 | 86,2900 |
16.12.24 08:09:28 | 0 | 88,1800 |
13.12.24 08:01:40 | 0 | 89,3700 |
12.12.24 08:03:16 | 0 | 88,8700 |
11.12.24 08:03:09 | 0 | 88,0900 |
10.12.24 08:01:57 | 0 | 90,1200 |
09.12.24 08:00:19 | 10 | 93,4300 |
06.12.24 13:37:51 | 30 | 92,3600 |
06.12.24 13:37:51 | 100 | 92,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:02:45 | 0 | 92,5800 |
05.12.24 11:12:22 | 40 | 93,9700 |
05.12.24 08:07:26 | 0 | 92,8400 |
04.12.24 08:04:15 | 0 | 94,0300 |
03.12.24 08:03:42 | 0 | 93,9900 |
02.12.24 08:04:34 | 0 | 94,8900 |
29.11.24 08:04:49 | 0 | 94,7700 |
28.11.24 08:12:52 | 0 | 94,9200 |
27.11.24 08:01:18 | 0 | 95,0600 |
26.11.24 08:03:40 | 0 | 94,9400 |
25.11.24 10:01:41 | 130 | 96,2100 |
25.11.24 08:16:01 | 0 | 94,7400 |
Keine Daten verfügbar