ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:11 | - | 88,670 |
13:23:34 | - | 88,710 |
13:15:06 | - | 88,690 |
13:08:01 | - | 88,720 |
13:01:03 | - | 88,720 |
12:53:07 | - | 88,710 |
12:39:03 | - | 88,710 |
12:30:41 | - | 88,750 |
12:21:28 | - | 88,760 |
12:14:50 | - | 88,790 |
12:00:26 | - | 88,800 |
11:52:32 | - | 88,830 |
11:45:39 | - | 88,800 |
11:40:14 | - | 88,800 |
11:34:22 | - | 88,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:18 | - | 88,860 |
11:23:26 | - | 88,850 |
11:21:11 | - | 88,780 |
11:09:01 | - | 88,770 |
10:58:06 | - | 88,770 |
10:52:32 | - | 88,750 |
10:47:19 | - | 88,760 |
10:39:46 | - | 88,790 |
10:34:28 | - | 88,840 |
10:29:03 | - | 88,780 |
10:21:39 | - | 88,770 |
10:15:12 | - | 88,840 |
10:09:44 | - | 88,820 |
10:04:21 | - | 88,800 |
09:58:44 | - | 88,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:49 | - | 88,870 |
09:47:24 | - | 88,840 |
09:41:51 | - | 88,830 |
09:32:07 | - | 88,840 |
09:30:08 | - | 88,770 |
09:27:14 | - | 88,840 |
09:20:23 | - | 88,910 |
09:14:58 | - | 88,950 |
09:07:48 | - | 88,920 |
08:50:03 | - | 88,990 |
08:42:50 | - | 88,980 |
08:36:45 | - | 88,950 |
08:23:45 | - | 88,980 |
08:13:20 | - | 88,960 |
08:05:40 | - | 88,940 |