ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:43 | 0 | 89,600 |
10:14:09 | 0 | 89,600 |
09:44:18 | 0 | 89,600 |
09:14:15 | 0 | 89,600 |
08:00:01 | 0 | 89,600 |
17.07.24 21:43:33 | 0 | 89,600 |
17.07.24 21:13:20 | 0 | 89,650 |
17.07.24 20:47:59 | 6 | 89,690 |
17.07.24 20:43:38 | 0 | 89,450 |
17.07.24 20:13:35 | 0 | 89,450 |
17.07.24 19:43:41 | 0 | 89,650 |
17.07.24 19:14:15 | 0 | 89,920 |
17.07.24 18:44:20 | 0 | 89,990 |
17.07.24 18:13:30 | 0 | 89,990 |
17.07.24 17:43:46 | 0 | 89,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:13:53 | 0 | 89,750 |
17.07.24 16:43:41 | 0 | 89,700 |
17.07.24 16:13:58 | 0 | 89,700 |
17.07.24 15:44:07 | 0 | 88,990 |
17.07.24 15:13:34 | 0 | 88,000 |
17.07.24 14:43:29 | 0 | 88,000 |
17.07.24 14:13:28 | 0 | 88,000 |
17.07.24 13:54:50 | 5 | 89,230 |
17.07.24 13:43:56 | 0 | 88,000 |
17.07.24 13:14:12 | 0 | 88,000 |
17.07.24 12:44:13 | 0 | 88,000 |
17.07.24 12:13:47 | 0 | 88,000 |
17.07.24 11:44:10 | 0 | 88,000 |
17.07.24 11:14:00 | 0 | 88,000 |
17.07.24 10:43:34 | 0 | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:13:52 | 0 | 88,160 |
17.07.24 10:11:02 | 23 | 88,110 |
17.07.24 09:43:53 | 0 | 89,470 |
17.07.24 09:43:40 | 13 | 89,470 |
17.07.24 09:13:45 | 0 | 89,140 |
17.07.24 08:00:21 | 0 | 89,140 |
16.07.24 21:43:34 | 0 | 89,140 |
16.07.24 21:13:11 | 0 | 89,310 |
16.07.24 20:43:11 | 0 | 89,360 |
16.07.24 20:13:30 | 0 | 89,360 |
16.07.24 19:43:50 | 0 | 89,360 |
16.07.24 19:33:33 | 3 | 89,440 |
16.07.24 19:14:11 | 0 | 89,530 |
16.07.24 18:44:18 | 0 | 89,530 |
16.07.24 18:13:32 | 0 | 89,530 |