Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:10:00 | - | 92,5900 |
02.04.25 22:00:02 | 104,16 Tsd. | 92,5900 |
02.04.25 21:59:59 | 100 | 92,5600 |
02.04.25 21:59:59 | 100 | 92,5600 |
02.04.25 21:59:59 | 100 | 92,5700 |
02.04.25 21:59:59 | 1,10 Tsd. | 92,5700 |
02.04.25 21:59:59 | 100 | 92,5900 |
02.04.25 21:59:57 | 142 | 92,5800 |
02.04.25 21:59:57 | 115 | 92,6000 |
02.04.25 21:59:57 | 100 | 92,6000 |
02.04.25 21:59:57 | 100 | 92,6000 |
02.04.25 21:59:57 | 100 | 92,6150 |
02.04.25 21:59:57 | 400 | 92,6000 |
02.04.25 21:59:57 | 154 | 92,6000 |
02.04.25 21:59:57 | 200 | 92,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:59:57 | 200 | 92,6000 |
02.04.25 21:59:57 | 1,90 Tsd. | 92,6000 |
02.04.25 21:59:57 | 200 | 92,6000 |
02.04.25 21:59:57 | 100 | 92,6100 |
02.04.25 21:59:56 | 168 | 92,6200 |
02.04.25 21:59:56 | 100 | 92,6100 |
02.04.25 21:59:56 | 100 | 92,6100 |
02.04.25 21:59:56 | 341 | 92,6200 |
02.04.25 21:59:55 | 100 | 92,6100 |
02.04.25 21:59:55 | 166 | 92,6190 |
02.04.25 21:59:55 | 318 | 92,6200 |
02.04.25 21:59:54 | 100 | 92,6050 |
02.04.25 21:59:54 | 100 | 92,6050 |
02.04.25 21:59:54 | 100 | 92,6200 |
02.04.25 21:59:54 | 116 | 92,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:59:54 | 100 | 92,6200 |
02.04.25 21:59:52 | 174 | 92,6100 |
02.04.25 21:59:52 | 100 | 92,5950 |
02.04.25 21:59:52 | 100 | 92,6000 |
02.04.25 21:59:52 | 100 | 92,5900 |
02.04.25 21:59:51 | 147 | 92,5900 |
02.04.25 21:59:50 | 100 | 92,5800 |
02.04.25 21:59:50 | 100 | 92,5800 |
02.04.25 21:59:50 | 100 | 92,5800 |
02.04.25 21:59:50 | 100 | 92,5800 |
02.04.25 21:59:50 | 100 | 92,5800 |
02.04.25 21:59:50 | 100 | 92,5800 |
02.04.25 21:59:50 | 100 | 92,5800 |
02.04.25 21:59:50 | 100 | 92,5800 |
02.04.25 21:59:50 | 100 | 92,5900 |