Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 84,7600 |
20.12.24 22:00:02 | 50,12 Tsd. | 84,7600 |
20.12.24 21:59:59 | 380 | 84,7700 |
20.12.24 21:59:59 | 335 | 84,7700 |
20.12.24 21:59:59 | 394 | 84,7700 |
20.12.24 21:59:59 | 100 | 84,8000 |
20.12.24 21:59:58 | 100 | 84,7600 |
20.12.24 21:59:56 | 100 | 84,7850 |
20.12.24 21:59:56 | 100 | 84,7900 |
20.12.24 21:59:56 | 100 | 84,7750 |
20.12.24 21:59:56 | 100 | 84,7900 |
20.12.24 21:59:56 | 100 | 84,7750 |
20.12.24 21:59:56 | 100 | 84,7750 |
20.12.24 21:59:56 | 100 | 84,7900 |
20.12.24 21:59:56 | 100 | 84,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 84,7850 |
20.12.24 21:59:56 | 100 | 84,7850 |
20.12.24 21:59:56 | 100 | 84,7750 |
20.12.24 21:59:56 | 100 | 84,7800 |
20.12.24 21:59:56 | 100 | 84,7750 |
20.12.24 21:59:55 | 100 | 84,7600 |
20.12.24 21:59:55 | 100 | 84,7700 |
20.12.24 21:59:55 | 100 | 84,7700 |
20.12.24 21:59:55 | 157 | 84,7800 |
20.12.24 21:59:54 | 175 | 84,8000 |
20.12.24 21:59:54 | 100 | 84,7950 |
20.12.24 21:59:53 | 137 | 84,7800 |
20.12.24 21:59:52 | 100 | 84,7900 |
20.12.24 21:59:52 | 100 | 84,7950 |
20.12.24 21:59:46 | 100 | 84,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 210 | 84,7900 |
20.12.24 21:59:44 | 100 | 84,8100 |
20.12.24 21:59:44 | 100 | 84,8100 |
20.12.24 21:59:40 | 100 | 84,8000 |
20.12.24 21:59:37 | 100 | 84,7950 |
20.12.24 21:59:37 | 100 | 84,7950 |
20.12.24 21:59:36 | 116 | 84,7900 |
20.12.24 21:59:36 | 100 | 84,7900 |
20.12.24 21:59:36 | 100 | 84,7950 |
20.12.24 21:59:36 | 100 | 84,7950 |
20.12.24 21:59:36 | 100 | 84,7950 |
20.12.24 21:59:36 | 100 | 84,7900 |
20.12.24 21:59:36 | 100 | 84,7900 |
20.12.24 21:59:36 | 100 | 84,7900 |
20.12.24 21:59:36 | 100 | 84,7800 |