Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:10:00 | - | 93,3100 |
22.04.25 22:00:02 | 85,23 Tsd. | 93,3100 |
22.04.25 21:59:59 | 100 | 93,3600 |
22.04.25 21:59:59 | 4,64 Tsd. | 93,3600 |
22.04.25 21:59:59 | 100 | 93,3500 |
22.04.25 21:59:59 | 500 | 93,3100 |
22.04.25 21:59:59 | 1,17 Tsd. | 93,3200 |
22.04.25 21:59:58 | 146 | 93,3200 |
22.04.25 21:59:58 | 250 | 93,3200 |
22.04.25 21:59:58 | 100 | 93,3400 |
22.04.25 21:59:58 | 100 | 93,3400 |
22.04.25 21:59:58 | 100 | 93,3300 |
22.04.25 21:59:58 | 200 | 93,3500 |
22.04.25 21:59:58 | 100 | 93,3500 |
22.04.25 21:59:58 | 100 | 93,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:59:58 | 100 | 93,3400 |
22.04.25 21:59:58 | 100 | 93,3375 |
22.04.25 21:59:58 | 100 | 93,3400 |
22.04.25 21:59:58 | 100 | 93,3300 |
22.04.25 21:59:58 | 100 | 93,3450 |
22.04.25 21:59:58 | 100 | 93,3300 |
22.04.25 21:59:58 | 100 | 93,3300 |
22.04.25 21:59:56 | 132 | 93,3600 |
22.04.25 21:59:55 | 100 | 93,3600 |
22.04.25 21:59:55 | 100 | 93,3700 |
22.04.25 21:59:55 | 303 | 93,3600 |
22.04.25 21:59:55 | 100 | 93,3600 |
22.04.25 21:59:55 | 100 | 93,3700 |
22.04.25 21:59:55 | 210 | 93,3600 |
22.04.25 21:59:54 | 100 | 93,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:59:54 | 100 | 93,3400 |
22.04.25 21:59:54 | 100 | 93,3400 |
22.04.25 21:59:54 | 100 | 93,3400 |
22.04.25 21:59:54 | 100 | 93,3400 |
22.04.25 21:59:54 | 1,30 Tsd. | 93,3400 |
22.04.25 21:59:54 | 100 | 93,3400 |
22.04.25 21:59:54 | 200 | 93,3400 |
22.04.25 21:59:53 | 600 | 93,3400 |
22.04.25 21:59:53 | 100 | 93,3300 |
22.04.25 21:59:53 | 100 | 93,3300 |
22.04.25 21:59:53 | 100 | 93,3200 |
22.04.25 21:59:53 | 100 | 93,3200 |
22.04.25 21:59:53 | 100 | 93,3100 |
22.04.25 21:59:53 | 100 | 93,3250 |
22.04.25 21:59:53 | 100 | 93,3300 |