ALCON AG NAMENS-AKTIEN SF -,04
WKN A2PDXE | ISIN CH0432492467 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:52 | - | 82,100 |
18:21:31 | - | 82,140 |
18:20:13 | - | 82,100 |
18:20:02 | - | 82,100 |
18:18:27 | - | 82,100 |
18:17:48 | - | 82,060 |
18:16:10 | - | 82,060 |
18:15:40 | - | 82,060 |
18:15:31 | - | 82,020 |
18:15:11 | - | 82,000 |
18:15:08 | - | 82,000 |
18:14:56 | - | 82,040 |
18:14:33 | - | 82,000 |
18:14:31 | - | 81,960 |
18:14:18 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:11 | - | 81,960 |
18:14:05 | - | 81,960 |
18:14:02 | - | 81,960 |
18:13:46 | - | 81,960 |
18:12:33 | - | 81,960 |
18:11:51 | - | 81,960 |
18:10:39 | - | 81,960 |
18:10:26 | - | 81,920 |
18:10:12 | - | 81,960 |
18:10:11 | - | 82,000 |
18:09:31 | - | 81,960 |
18:09:27 | - | 82,000 |
18:09:13 | - | 81,960 |
18:09:11 | - | 82,000 |
18:08:20 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:53 | - | 81,940 |
18:07:51 | - | 81,900 |
18:07:37 | - | 81,880 |
18:07:33 | - | 81,920 |
18:07:20 | - | 81,880 |
18:06:50 | - | 81,920 |
18:06:42 | - | 81,920 |
18:05:58 | - | 81,960 |
18:05:55 | - | 81,920 |
18:05:35 | - | 81,980 |
18:05:31 | - | 81,960 |
18:04:53 | - | 81,960 |
18:04:53 | - | 81,940 |
18:02:31 | - | 81,980 |
18:02:29 | - | 82,000 |