ALCON N
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:24 | 21 | 77,52 |
12:48:24 | 132 | 77,52 |
12:48:24 | 57 | 77,54 |
12:48:24 | 23 | 77,54 |
12:47:40 | 22 | 77,50 |
12:47:05 | 121 | 77,54 |
12:47:05 | 234 | 77,54 |
12:47:05 | 139 | 77,54 |
12:47:00 | 12 | 77,50 |
12:47:00 | 174 | 77,50 |
12:46:57 | 74 | 77,46 |
12:46:57 | 21 | 77,46 |
12:43:57 | 41 | 77,36 |
12:43:24 | 58 | 77,36 |
12:43:14 | 61 | 77,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:38 | 23 | 77,36 |
12:42:04 | 22 | 77,36 |
12:42:04 | 122 | 77,36 |
12:41:44 | 6 | 77,34 |
12:41:35 | 35 | 77,34 |
12:41:35 | 142 | 77,34 |
12:41:35 | 23 | 77,34 |
12:41:12 | 20 | 77,36 |
12:41:04 | 56 | 77,36 |
12:41:04 | 234 | 77,36 |
12:41:04 | 24 | 77,38 |
12:41:04 | 22 | 77,40 |
12:41:04 | 209 | 77,40 |
12:41:04 | 29 | 77,40 |
12:37:43 | 23 | 77,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:18 | 58 | 77,34 |
12:37:18 | 22 | 77,34 |
12:37:12 | 141 | 77,34 |
12:37:03 | 234 | 77,34 |
12:37:03 | 149 | 77,34 |
12:37:00 | 96 | 77,34 |
12:36:31 | 122 | 77,32 |
12:36:31 | 23 | 77,32 |
12:35:19 | 137 | 77,32 |
12:34:35 | 10 | 77,32 |
12:34:35 | 12 | 77,32 |
12:34:30 | 80 | 77,32 |
12:34:30 | 44 | 77,32 |
12:34:30 | 234 | 77,32 |
12:34:30 | 22 | 77,32 |