PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:52 | 160 | 146,600 |
21:43:09 | 0 | 147,350 |
21:24:46 | 1 | 147,350 |
21:23:17 | 1 | 147,400 |
21:21:06 | 2 | 147,050 |
21:13:18 | 0 | 147,250 |
20:43:00 | 0 | 147,300 |
20:13:13 | 0 | 147,350 |
19:43:01 | 0 | 147,050 |
19:14:12 | 0 | 146,950 |
18:43:21 | 0 | 146,950 |
18:13:01 | 0 | 146,950 |
17:43:35 | 3 | 146,350 |
17:43:32 | 0 | 147,000 |
17:19:08 | 4 | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:31 | 0 | 146,850 |
16:43:28 | 0 | 146,000 |
16:14:18 | 0 | 145,000 |
16:07:42 | 2 | 145,000 |
15:52:36 | 13 | 144,500 |
15:44:17 | 0 | 143,700 |
15:41:19 | 2 | 144,050 |
15:40:05 | 2 | 144,300 |
15:33:39 | 5 | 144,800 |
15:22:00 | 7 | 145,550 |
15:13:41 | 0 | 147,350 |
15:10:49 | 4 | 147,350 |
14:55:55 | 10 | 145,900 |
14:51:26 | 2 | 145,950 |
14:44:00 | 0 | 146,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:50 | 0 | 146,250 |
13:59:09 | 5 | 146,250 |
13:44:04 | 0 | 146,050 |
13:38:51 | 1 | 146,000 |
13:13:04 | 0 | 147,000 |
12:43:04 | 0 | 147,000 |
12:13:14 | 0 | 147,000 |
11:48:58 | 40 | 147,450 |
11:43:01 | 0 | 147,000 |
11:14:18 | 0 | 147,000 |
10:44:18 | 0 | 147,000 |
10:18:57 | 4 | 147,450 |
10:14:15 | 0 | 146,600 |
09:44:06 | 0 | 146,600 |
09:41:53 | 4 | 146,550 |