PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 146,4000 |
17.07.24 21:55:01 | 0 | 146,6500 |
17.07.24 19:55:01 | 0 | 146,7500 |
17.07.24 19:40:02 | 0 | 146,6500 |
17.07.24 18:00:01 | 0 | 147,1000 |
17.07.24 17:00:01 | 0 | 145,8500 |
17.07.24 16:11:58 | 0 | 144,3500 |
17.07.24 15:41:01 | 0 | 143,2000 |
17.07.24 08:05:03 | 0 | 147,0500 |
16.07.24 21:55:01 | 0 | 147,2500 |
16.07.24 19:55:01 | 0 | 147,3500 |
16.07.24 19:40:01 | 0 | 147,7500 |
16.07.24 18:52:28 | 100 | 148,0000 |
16.07.24 18:00:01 | 0 | 146,9000 |
16.07.24 17:00:02 | 0 | 146,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:41:02 | 0 | 144,9000 |
16.07.24 15:36:15 | 0 | 144,7000 |
16.07.24 08:05:02 | 0 | 142,7500 |
15.07.24 21:55:01 | 0 | 142,6500 |
15.07.24 19:55:02 | 0 | 140,8000 |
15.07.24 19:40:01 | 0 | 140,8000 |
15.07.24 18:00:02 | 0 | 141,3000 |
15.07.24 17:54:30 | 25 | 142,2000 |
15.07.24 17:00:01 | 0 | 139,4000 |
15.07.24 15:41:01 | 0 | 136,5000 |
15.07.24 15:39:56 | 0 | 136,0000 |
15.07.24 10:18:07 | 45 | 138,5000 |
15.07.24 10:17:02 | 40 | 138,2000 |
15.07.24 08:05:02 | 0 | 137,0000 |
12.07.24 21:55:02 | 0 | 135,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:55:01 | 0 | 137,3500 |
12.07.24 19:40:02 | 0 | 137,2000 |
12.07.24 18:00:02 | 0 | 136,3000 |
12.07.24 17:00:02 | 0 | 135,1000 |
12.07.24 15:41:02 | 0 | 133,4000 |
12.07.24 15:35:07 | 0 | 132,8000 |
12.07.24 08:05:02 | 0 | 132,5000 |
12.07.24 08:03:01 | 0 | 132,5500 |
11.07.24 21:55:01 | 0 | 132,0500 |
11.07.24 21:52:20 | 16 | 132,6500 |
11.07.24 19:55:01 | 0 | 131,6000 |
11.07.24 19:40:02 | 0 | 131,5500 |
11.07.24 18:00:01 | 0 | 131,3000 |
11.07.24 17:00:02 | 0 | 131,5500 |
11.07.24 15:41:01 | 0 | 129,8000 |