Fastly Inc
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 10,1700 |
23.12.24 22:00:02 | 227,02 Tsd. | 10,1700 |
23.12.24 21:59:59 | 600 | 10,1700 |
23.12.24 21:59:59 | 110 | 10,1600 |
23.12.24 21:59:59 | 200 | 10,1600 |
23.12.24 21:59:59 | 190 | 10,1650 |
23.12.24 21:59:59 | 100 | 10,1600 |
23.12.24 21:59:59 | 200 | 10,1650 |
23.12.24 21:59:59 | 100 | 10,1650 |
23.12.24 21:59:59 | 100 | 10,1650 |
23.12.24 21:59:59 | 5,30 Tsd. | 10,1600 |
23.12.24 21:59:59 | 200 | 10,1650 |
23.12.24 21:59:59 | 100 | 10,1650 |
23.12.24 21:59:58 | 287 | 10,1700 |
23.12.24 21:59:58 | 200 | 10,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:56 | 1,00 Tsd. | 10,1700 |
23.12.24 21:59:56 | 100 | 10,1700 |
23.12.24 21:59:55 | 4,00 Tsd. | 10,1700 |
23.12.24 21:59:55 | 200 | 10,1700 |
23.12.24 21:59:55 | 600 | 10,1700 |
23.12.24 21:59:54 | 100 | 10,1650 |
23.12.24 21:59:54 | 157 | 10,1700 |
23.12.24 21:59:53 | 753 | 10,1700 |
23.12.24 21:59:53 | 100 | 10,1700 |
23.12.24 21:59:53 | 853 | 10,1700 |
23.12.24 21:59:53 | 1,56 Tsd. | 10,1700 |
23.12.24 21:59:53 | 205 | 10,1700 |
23.12.24 21:59:53 | 923 | 10,1700 |
23.12.24 21:59:53 | 1,12 Tsd. | 10,1700 |
23.12.24 21:59:53 | 100 | 10,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:52 | 100 | 10,1650 |
23.12.24 21:59:52 | 100 | 10,1600 |
23.12.24 21:59:52 | 400 | 10,1600 |
23.12.24 21:59:52 | 100 | 10,1600 |
23.12.24 21:59:52 | 100 | 10,1600 |
23.12.24 21:59:52 | 100 | 10,1650 |
23.12.24 21:59:52 | 100 | 10,1650 |
23.12.24 21:59:52 | 100 | 10,1600 |
23.12.24 21:59:52 | 100 | 10,1600 |
23.12.24 21:59:52 | 100 | 10,1600 |
23.12.24 21:59:52 | 100 | 10,1700 |
23.12.24 21:59:51 | 100 | 10,1650 |
23.12.24 21:59:51 | 100 | 10,1650 |
23.12.24 21:59:51 | 200 | 10,1700 |
23.12.24 21:59:51 | 100 | 10,1700 |