FASTLY INC. CL.ADL-,00002
WKN A2PH9T | ISIN US31188V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:04 | 240 | 6,962 |
| 08:06:23 | 0 | 6,938 |
| 21.02.25 21:32:11 | 0 | 6,966 |
| 21.02.25 16:36:35 | 0 | 7,128 |
| 21.02.25 12:16:01 | 600 | 7,504 |
| 21.02.25 08:01:39 | 0 | 7,400 |
| 20.02.25 20:35:15 | 0 | 7,312 |
| 20.02.25 19:34:50 | 0 | 7,294 |
| 20.02.25 18:34:43 | 0 | 7,298 |
| 20.02.25 16:38:27 | 0 | 7,352 |
| 20.02.25 11:45:01 | 100 | 7,636 |
| 20.02.25 08:00:50 | 0 | 7,512 |
| 19.02.25 21:32:18 | 0 | 7,534 |
| 19.02.25 20:32:38 | 0 | 7,606 |
| 19.02.25 19:32:39 | 0 | 7,598 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.02.25 18:22:34 | 0 | 7,600 |
| 19.02.25 17:19:48 | 0 | 7,600 |
| 19.02.25 08:00:33 | 0 | 7,714 |
| 18.02.25 21:30:48 | 0 | 7,720 |
| 18.02.25 20:31:20 | 0 | 7,642 |
| 18.02.25 19:27:16 | 0 | 7,570 |
| 18.02.25 18:00:15 | 17 | 7,644 |
| 18.02.25 12:34:50 | 40 | 7,682 |
| 18.02.25 08:03:13 | 0 | 7,538 |
| 17.02.25 21:30:44 | 0 | 7,606 |
| 17.02.25 21:14:05 | 0 | 7,608 |
| 17.02.25 18:54:20 | 0 | 7,612 |
| 17.02.25 08:04:54 | 0 | 7,628 |
| 14.02.25 19:01:36 | 130 | 7,902 |
| 14.02.25 11:15:37 | 1,20 Tsd. | 7,742 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.02.25 08:04:44 | 0 | 7,560 |
| 13.02.25 21:54:25 | 0 | 7,562 |
| 13.02.25 20:49:33 | 0 | 7,688 |
| 13.02.25 16:55:31 | 300 | 7,292 |
| 13.02.25 16:51:15 | 1,00 Tsd. | 7,174 |
| 13.02.25 16:30:36 | 0 | 7,160 |
| 13.02.25 16:28:58 | 0 | 7,178 |
| 13.02.25 12:06:03 | 8 | 7,722 |
| 13.02.25 10:18:11 | 81 | 7,620 |
| 13.02.25 08:09:09 | 0 | 7,646 |
| 13.02.25 08:08:23 | 800 | 7,676 |
| 13.02.25 08:05:24 | 440 | 7,678 |
| 12.02.25 21:33:31 | 0 | 9,482 |
| 12.02.25 15:38:55 | 150 | 9,650 |
| 12.02.25 10:10:22 | 100 | 9,810 |