FASTLY INC. CL.ADL-,00002
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:18 | - | 9,682 |
23.12.24 21:59:10 | - | 9,692 |
23.12.24 21:59:08 | - | 9,684 |
23.12.24 21:59:02 | - | 9,684 |
23.12.24 21:58:56 | - | 9,674 |
23.12.24 21:58:31 | - | 9,662 |
23.12.24 21:58:25 | - | 9,672 |
23.12.24 21:58:21 | - | 9,662 |
23.12.24 21:58:18 | - | 9,672 |
23.12.24 21:58:05 | - | 9,682 |
23.12.24 21:57:40 | - | 9,672 |
23.12.24 21:56:49 | - | 9,662 |
23.12.24 21:56:29 | - | 9,652 |
23.12.24 21:56:14 | - | 9,662 |
23.12.24 21:55:43 | - | 9,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:37 | - | 9,654 |
23.12.24 21:55:28 | - | 9,644 |
23.12.24 21:55:13 | - | 9,634 |
23.12.24 21:54:54 | - | 9,644 |
23.12.24 21:54:41 | - | 9,654 |
23.12.24 21:54:00 | - | 9,644 |
23.12.24 21:54:00 | - | 9,654 |
23.12.24 21:53:50 | - | 9,644 |
23.12.24 21:53:13 | - | 9,634 |
23.12.24 21:53:02 | - | 9,626 |
23.12.24 21:52:55 | - | 9,616 |
23.12.24 21:52:12 | - | 9,626 |
23.12.24 21:52:07 | - | 9,616 |
23.12.24 21:52:05 | - | 9,614 |
23.12.24 21:51:37 | - | 9,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:24 | - | 9,634 |
23.12.24 21:50:51 | - | 9,624 |
23.12.24 21:50:26 | - | 9,606 |
23.12.24 21:50:18 | - | 9,596 |
23.12.24 21:50:10 | - | 9,606 |
23.12.24 21:50:06 | - | 9,596 |
23.12.24 21:50:05 | - | 9,606 |
23.12.24 21:50:02 | - | 9,596 |
23.12.24 21:49:47 | - | 9,596 |
23.12.24 21:49:23 | - | 9,586 |
23.12.24 21:48:51 | - | 9,596 |
23.12.24 21:48:29 | - | 9,606 |
23.12.24 21:48:05 | - | 9,596 |
23.12.24 21:44:39 | - | 9,588 |
23.12.24 21:44:04 | - | 9,596 |