ANSYS INC. DL-,01
WKN 901492 | ISIN US03662Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:59 | - | 292,700 |
17.07.24 21:59:58 | - | 292,700 |
17.07.24 21:59:51 | - | 292,700 |
17.07.24 21:59:49 | - | 292,700 |
17.07.24 21:59:46 | - | 292,700 |
17.07.24 21:59:42 | - | 292,500 |
17.07.24 21:59:36 | - | 292,800 |
17.07.24 21:59:24 | - | 292,800 |
17.07.24 21:59:20 | - | 292,900 |
17.07.24 21:59:04 | - | 292,800 |
17.07.24 21:59:01 | - | 292,800 |
17.07.24 21:58:59 | - | 292,800 |
17.07.24 21:58:56 | - | 292,800 |
17.07.24 21:58:50 | - | 292,800 |
17.07.24 21:58:47 | - | 292,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:58:46 | - | 292,800 |
17.07.24 21:58:34 | - | 292,800 |
17.07.24 21:58:31 | - | 292,800 |
17.07.24 21:58:29 | - | 292,900 |
17.07.24 21:58:23 | - | 292,800 |
17.07.24 21:58:18 | - | 292,800 |
17.07.24 21:58:12 | - | 292,800 |
17.07.24 21:58:07 | - | 292,700 |
17.07.24 21:57:32 | - | 292,600 |
17.07.24 21:57:32 | - | 292,600 |
17.07.24 21:57:31 | - | 292,600 |
17.07.24 21:57:31 | - | 292,600 |
17.07.24 21:57:30 | - | 292,600 |
17.07.24 21:57:29 | - | 292,600 |
17.07.24 21:57:28 | - | 292,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:57:27 | - | 292,500 |
17.07.24 21:57:27 | - | 292,600 |
17.07.24 21:57:26 | - | 292,500 |
17.07.24 21:57:24 | - | 292,600 |
17.07.24 21:57:18 | - | 292,600 |
17.07.24 21:57:17 | - | 292,500 |
17.07.24 21:57:17 | - | 292,500 |
17.07.24 21:57:06 | - | 292,500 |
17.07.24 21:56:02 | - | 292,500 |
17.07.24 21:56:00 | - | 292,500 |
17.07.24 21:55:48 | - | 292,500 |
17.07.24 21:55:48 | - | 292,600 |
17.07.24 21:55:46 | - | 292,500 |
17.07.24 21:55:45 | - | 292,500 |
17.07.24 21:55:44 | - | 292,500 |