ANSYS INC. DL-,01
WKN 901492 | ISIN US03662Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:58 | - | 325,800 |
23.12.24 21:59:55 | - | 325,800 |
23.12.24 21:59:50 | - | 325,900 |
23.12.24 21:59:47 | - | 325,900 |
23.12.24 21:59:45 | - | 326,000 |
23.12.24 21:59:44 | - | 326,000 |
23.12.24 21:59:42 | - | 326,100 |
23.12.24 21:59:41 | - | 326,000 |
23.12.24 21:59:36 | - | 325,900 |
23.12.24 21:59:35 | - | 326,000 |
23.12.24 21:59:34 | - | 325,900 |
23.12.24 21:59:31 | - | 326,000 |
23.12.24 21:59:28 | - | 325,900 |
23.12.24 21:59:27 | - | 325,900 |
23.12.24 21:59:26 | - | 326,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:19 | - | 326,100 |
23.12.24 21:59:11 | - | 326,000 |
23.12.24 21:59:06 | - | 326,000 |
23.12.24 21:58:55 | - | 326,000 |
23.12.24 21:57:51 | - | 325,900 |
23.12.24 21:57:48 | - | 325,900 |
23.12.24 21:57:44 | - | 326,200 |
23.12.24 21:57:29 | - | 326,200 |
23.12.24 21:57:28 | - | 326,100 |
23.12.24 21:57:27 | - | 326,100 |
23.12.24 21:57:26 | - | 326,200 |
23.12.24 21:57:21 | - | 326,200 |
23.12.24 21:57:20 | - | 326,000 |
23.12.24 21:57:05 | - | 326,100 |
23.12.24 21:57:02 | - | 326,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:53 | - | 326,100 |
23.12.24 21:56:24 | - | 326,000 |
23.12.24 21:56:23 | - | 326,100 |
23.12.24 21:56:22 | - | 326,000 |
23.12.24 21:56:14 | - | 325,900 |
23.12.24 21:56:06 | - | 325,700 |
23.12.24 21:56:01 | - | 326,000 |
23.12.24 21:55:36 | - | 325,900 |
23.12.24 21:55:35 | - | 325,900 |
23.12.24 21:55:34 | - | 325,800 |
23.12.24 21:55:34 | - | 326,000 |
23.12.24 21:55:29 | - | 326,100 |
23.12.24 21:55:25 | - | 326,000 |
23.12.24 21:55:22 | - | 325,900 |
23.12.24 21:55:20 | - | 325,900 |