ANSYS INC. DL-,01
WKN 901492 | ISIN US03662Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 18:52:48 | 20 | 295,30 |
| 16.08.24 17:16:02 | 5 | 293,20 |
| 16.08.24 17:10:43 | 6 | 293,00 |
| 16.08.24 16:58:23 | 13 | 293,30 |
| 16.08.24 11:40:07 | 5 | 295,20 |
| 16.08.24 11:21:57 | 4 | 298,00 |
| 15.08.24 19:21:16 | 1 | 295,60 |
| 15.08.24 18:55:53 | 4 | 296,60 |
| 15.08.24 16:26:18 | 67 | 296,30 |
| 15.08.24 15:39:28 | 1 | 295,40 |
| 15.08.24 09:30:14 | 3 | 292,40 |
| 14.08.24 10:05:26 | 40 | 291,80 |
| 14.08.24 10:05:13 | 35 | 290,30 |
| 13.08.24 18:18:31 | 40 | 290,80 |
| 13.08.24 18:18:31 | 120 | 290,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 18:18:27 | 120 | 290,80 |
| 12.08.24 21:55:01 | 9 | 286,00 |
| 12.08.24 15:40:37 | 100 | 285,90 |
| 09.08.24 17:32:57 | 4 | 283,90 |
| 09.08.24 15:54:27 | 3 | 282,70 |
| 09.08.24 11:16:52 | 2 | 286,40 |
| 08.08.24 19:42:51 | 2 | 282,20 |
| 08.08.24 16:52:50 | 2 | 281,80 |
| 08.08.24 15:00:51 | 17 | 280,10 |
| 08.08.24 15:00:10 | 37 | 279,30 |
| 08.08.24 10:26:46 | 36 | 273,60 |
| 08.08.24 09:30:14 | 2 | 271,40 |
| 07.08.24 18:16:50 | 1 | 280,00 |
| 07.08.24 15:39:24 | 1 | 283,00 |
| 07.08.24 13:42:42 | 15 | 280,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:30:20 | 1 | 280,20 |
| 07.08.24 09:30:12 | 1 | 280,20 |
| 07.08.24 08:06:34 | 5 | 280,00 |
| 06.08.24 19:24:38 | 20 | 279,90 |
| 06.08.24 18:54:52 | 11 | 279,80 |
| 06.08.24 18:41:36 | 20 | 278,90 |
| 06.08.24 17:24:11 | 1 | 276,80 |
| 06.08.24 16:59:48 | 10 | 277,30 |
| 06.08.24 16:02:14 | 36 | 276,10 |
| 06.08.24 15:32:49 | 20 | 274,70 |
| 06.08.24 10:37:36 | 3 | 273,70 |
| 06.08.24 10:32:51 | 10 | 271,90 |
| 06.08.24 10:20:41 | 20 | 273,00 |
| 06.08.24 09:12:42 | 80 | 273,60 |
| 06.08.24 09:12:36 | 20 | 273,60 |