ANSYS Inc
WKN 901492 | ISIN US03662Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:00:00 | 41,44 Tsd. | 325,4800 |
16.08.24 21:59:59 | 125 | 325,5000 |
16.08.24 21:59:59 | 108 | 325,3800 |
16.08.24 21:59:58 | 100 | 325,4900 |
16.08.24 21:59:57 | 100 | 325,1900 |
16.08.24 21:59:57 | 100 | 325,1900 |
16.08.24 21:59:57 | 100 | 325,1800 |
16.08.24 21:59:56 | 100 | 325,3300 |
16.08.24 21:59:52 | 100 | 325,2400 |
16.08.24 21:59:50 | 100 | 325,4700 |
16.08.24 21:59:47 | 100 | 325,3700 |
16.08.24 21:59:39 | 100 | 325,4900 |
16.08.24 21:59:36 | 176 | 325,5500 |
16.08.24 21:59:14 | 100 | 325,3100 |
16.08.24 21:59:14 | 100 | 325,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:13 | 100 | 325,2800 |
16.08.24 21:59:13 | 100 | 325,2800 |
16.08.24 21:57:58 | 100 | 325,2650 |
16.08.24 21:57:50 | 200 | 325,4300 |
16.08.24 21:57:22 | 100 | 325,2300 |
16.08.24 21:56:51 | 100 | 325,4200 |
16.08.24 21:56:08 | 100 | 325,3050 |
16.08.24 21:55:00 | 100 | 324,5900 |
16.08.24 21:55:00 | 200 | 324,5150 |
16.08.24 21:55:00 | 100 | 324,4400 |
16.08.24 21:55:00 | 100 | 324,4400 |
16.08.24 21:55:00 | 200 | 324,4500 |
16.08.24 21:55:00 | 100 | 324,4400 |
16.08.24 21:55:00 | 100 | 324,4600 |
16.08.24 21:55:00 | 311 | 324,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:55:00 | 100 | 324,5700 |
16.08.24 21:55:00 | 100 | 324,4300 |
16.08.24 21:53:54 | 100 | 324,5000 |
16.08.24 21:53:25 | 100 | 324,2800 |
16.08.24 21:51:41 | 100 | 324,1950 |
16.08.24 21:50:07 | 150 | 324,1000 |
16.08.24 21:49:19 | 100 | 323,9400 |
16.08.24 21:43:20 | 100 | 324,2900 |
16.08.24 21:43:20 | 200 | 324,3600 |
16.08.24 21:43:20 | 100 | 324,3600 |
16.08.24 21:43:20 | 107 | 324,3600 |
16.08.24 21:43:20 | 100 | 324,3600 |
16.08.24 21:42:44 | 100 | 324,7300 |
16.08.24 21:35:10 | 100 | 324,2100 |
16.08.24 21:32:51 | 100 | 324,2000 |