ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:54 | 0 | 478,0000 |
26.09.24 08:23:37 | 0 | 482,0000 |
25.09.24 08:14:37 | 0 | 482,0000 |
24.09.24 08:15:03 | 0 | 480,0000 |
23.09.24 09:21:22 | 5 | 464,0000 |
23.09.24 08:14:04 | 0 | 462,0000 |
20.09.24 08:21:03 | 0 | 468,0000 |
19.09.24 16:46:33 | 4 | 482,0000 |
19.09.24 08:10:50 | 0 | 478,0000 |
18.09.24 08:16:38 | 0 | 468,0000 |
17.09.24 08:15:17 | 0 | 470,0000 |
16.09.24 19:56:43 | 10 | 482,0000 |
16.09.24 19:41:08 | 4 | 484,0000 |
16.09.24 17:14:55 | 1 | 480,0000 |
16.09.24 16:59:43 | 1 | 480,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:39 | 1 | 480,0000 |
16.09.24 08:21:20 | 0 | 466,0000 |
13.09.24 08:20:38 | 0 | 458,0000 |
12.09.24 08:26:13 | 0 | 452,0000 |
11.09.24 14:58:09 | 13 | 466,0000 |
11.09.24 11:02:11 | 1 | 464,0000 |
11.09.24 08:13:29 | 0 | 454,0000 |
10.09.24 09:36:55 | 0 | 452,0000 |
10.09.24 08:01:17 | 0 | 452,0000 |
09.09.24 13:36:33 | 5 | 464,0000 |
09.09.24 13:20:52 | 5 | 470,0000 |
09.09.24 08:33:44 | 0 | 464,0000 |
09.09.24 08:10:21 | 0 | 454,0000 |
06.09.24 16:58:12 | 0 | 448,0000 |
06.09.24 08:14:32 | 0 | 442,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:20:04 | 0 | 446,0000 |
04.09.24 08:06:01 | 0 | 442,0000 |
03.09.24 08:10:00 | 0 | 456,0000 |
02.09.24 15:36:34 | 11 | 464,0000 |
02.09.24 08:36:52 | 0 | 456,0000 |
30.08.24 08:02:45 | 0 | 448,0000 |
29.08.24 15:31:55 | 0 | 442,0000 |
29.08.24 08:06:36 | 0 | 440,0000 |
28.08.24 08:11:44 | 0 | 434,0000 |