Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | 25,60 Tsd. | 481,6800 |
18.10.24 21:59:54 | 100 | 481,4300 |
18.10.24 21:59:52 | 100 | 481,4900 |
18.10.24 21:59:52 | 100 | 481,3600 |
18.10.24 21:59:52 | 100 | 481,3700 |
18.10.24 21:59:52 | 101 | 481,3600 |
18.10.24 21:59:45 | 100 | 481,4100 |
18.10.24 21:59:43 | 100 | 481,3600 |
18.10.24 21:59:12 | 100 | 481,1400 |
18.10.24 21:59:09 | 100 | 481,0500 |
18.10.24 21:59:03 | 200 | 481,2300 |
18.10.24 21:59:03 | 300 | 481,2300 |
18.10.24 21:58:24 | 100 | 481,2800 |
18.10.24 21:57:57 | 100 | 481,0500 |
18.10.24 21:57:54 | 100 | 481,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:34 | 152 | 481,5899 |
18.10.24 21:57:33 | 100 | 481,3050 |
18.10.24 21:57:33 | 100 | 481,3050 |
18.10.24 21:57:25 | 100 | 481,3050 |
18.10.24 21:57:22 | 100 | 481,3100 |
18.10.24 21:57:22 | 467 | 481,6000 |
18.10.24 21:57:22 | 100 | 481,5700 |
18.10.24 21:56:53 | 100 | 481,3150 |
18.10.24 21:56:29 | 100 | 481,0700 |
18.10.24 21:56:28 | 100 | 481,4300 |
18.10.24 21:56:28 | 100 | 481,5950 |
18.10.24 21:56:28 | 100 | 481,5000 |
18.10.24 21:56:28 | 100 | 481,5500 |
18.10.24 21:56:28 | 100 | 481,5500 |
18.10.24 21:56:28 | 100 | 481,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:51 | 100 | 481,9350 |
18.10.24 21:55:35 | 100 | 481,9350 |
18.10.24 21:55:16 | 143 | 481,7900 |
18.10.24 21:55:07 | 217 | 481,8400 |
18.10.24 21:55:07 | 100 | 482,0000 |
18.10.24 21:55:07 | 200 | 482,0000 |
18.10.24 21:55:07 | 332 | 482,0000 |
18.10.24 21:55:07 | 511 | 482,0000 |
18.10.24 21:53:08 | 100 | 482,0900 |
18.10.24 21:52:47 | 100 | 482,0900 |
18.10.24 21:52:42 | 100 | 482,0900 |
18.10.24 21:52:25 | 100 | 482,0900 |
18.10.24 21:51:52 | 100 | 482,0000 |
18.10.24 21:51:31 | 100 | 481,7700 |
18.10.24 21:50:45 | 100 | 481,9600 |