ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:39 | - | 356,00 |
| 18:25:38 | - | 356,00 |
| 18:25:10 | - | 356,00 |
| 18:25:09 | - | 356,00 |
| 18:25:07 | - | 356,00 |
| 18:25:05 | - | 356,00 |
| 18:24:31 | - | 356,00 |
| 18:24:08 | - | 356,00 |
| 18:21:55 | - | 358,00 |
| 18:18:54 | - | 358,00 |
| 18:15:54 | - | 358,00 |
| 18:15:53 | - | 360,00 |
| 18:15:52 | - | 358,00 |
| 18:15:51 | - | 358,00 |
| 18:15:42 | - | 360,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:42 | - | 360,00 |
| 18:09:41 | - | 360,00 |
| 18:09:39 | - | 358,00 |
| 18:06:55 | - | 360,00 |
| 18:05:55 | - | 360,00 |
| 18:05:43 | - | 360,00 |
| 18:05:39 | - | 360,00 |
| 18:05:35 | - | 360,00 |
| 18:05:10 | - | 358,00 |
| 18:05:06 | - | 360,00 |
| 18:05:05 | - | 358,00 |
| 18:04:26 | - | 358,00 |
| 18:01:26 | - | 358,00 |
| 18:01:25 | - | 358,00 |
| 18:01:24 | - | 358,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:54 | - | 358,00 |
| 17:57:53 | - | 358,00 |
| 17:54:53 | - | 358,00 |
| 17:51:53 | - | 358,00 |
| 17:51:32 | - | 358,00 |
| 17:48:46 | - | 358,00 |
| 17:45:45 | - | 358,00 |
| 17:45:38 | - | 360,00 |
| 17:45:33 | - | 358,00 |
| 17:45:32 | - | 360,00 |
| 17:45:28 | - | 358,00 |
| 17:45:20 | - | 360,00 |
| 17:44:28 | - | 358,00 |
| 17:44:26 | - | 360,00 |
| 17:44:06 | - | 358,00 |