SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:32:41 | 4 | 210,400 |
20.12.24 17:43:14 | 25 | 210,400 |
20.12.24 16:41:14 | 2 | 210,200 |
20.12.24 16:27:06 | 15 | 210,100 |
20.12.24 15:57:37 | 20 | 208,500 |
20.12.24 15:52:02 | 4 | 208,500 |
20.12.24 14:55:14 | 23 | 208,300 |
20.12.24 13:56:32 | 1 | 208,500 |
20.12.24 13:56:15 | 1 | 208,500 |
20.12.24 13:40:35 | 8 | 208,300 |
20.12.24 13:18:18 | 30 | 207,900 |
20.12.24 13:17:38 | 50 | 207,900 |
20.12.24 12:59:13 | 3 | 208,400 |
20.12.24 11:40:12 | 25 | 209,100 |
20.12.24 11:34:13 | 24 | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:07:45 | 1 | 209,300 |
20.12.24 11:06:04 | 41 | 209,300 |
20.12.24 11:00:04 | 2 | 209,100 |
20.12.24 10:52:37 | 1 | 208,900 |
20.12.24 10:29:51 | 1 | 209,200 |
20.12.24 10:11:23 | 1 | 208,900 |
20.12.24 09:40:46 | 8 | 208,500 |
20.12.24 09:23:37 | 2 | 209,000 |
20.12.24 09:16:16 | 3 | 209,200 |
20.12.24 09:16:03 | 1 | 209,400 |
20.12.24 09:07:05 | 1 | 209,800 |
20.12.24 09:02:57 | 1 | 210,000 |
20.12.24 08:00:00 | 20 | 210,300 |
19.12.24 20:52:23 | 4 | 210,900 |
19.12.24 18:05:02 | 2 | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:25:17 | 1 | 211,300 |
19.12.24 17:25:06 | 1 | 211,100 |
19.12.24 16:53:58 | 1 | 211,100 |
19.12.24 15:40:03 | 1 | 211,200 |
19.12.24 15:37:04 | 1 | 211,300 |
19.12.24 15:02:06 | 50 | 211,000 |
19.12.24 14:44:34 | 1 | 211,500 |
19.12.24 13:23:23 | 1 | 211,500 |
19.12.24 11:53:20 | 25 | 210,200 |
19.12.24 11:05:00 | 50 | 211,800 |
19.12.24 10:38:24 | 1 | 212,100 |
19.12.24 10:22:13 | 50 | 211,600 |
19.12.24 10:15:19 | 13 | 211,900 |
19.12.24 10:02:05 | 20 | 211,700 |
19.12.24 09:11:58 | 5 | 211,000 |