SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:42 | 30 | 202,600 |
21:07:15 | 30 | 202,200 |
20:10:58 | 5 | 201,600 |
19:14:11 | 3 | 201,600 |
19:13:48 | 1 | 202,300 |
19:13:47 | 1 | 202,300 |
19:03:26 | 20 | 202,100 |
17:56:38 | 10 | 202,200 |
14:22:07 | 30 | 202,200 |
14:03:59 | 1 | 202,200 |
13:59:36 | 40 | 202,000 |
13:59:31 | 50 | 202,000 |
13:59:16 | 50 | 202,000 |
13:42:59 | 1 | 201,800 |
12:34:22 | 1 | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:58 | 15 | 201,800 |
10:46:03 | 25 | 201,200 |
09:37:36 | 22 | 202,700 |
09:31:42 | 550 | 202,600 |
09:30:40 | 50 | 202,800 |
09:27:07 | 10 | 202,700 |
08:00:29 | 1 | 202,100 |
08:00:24 | 1 | 202,700 |
16.07.24 21:39:32 | 2 | 203,200 |
16.07.24 20:11:19 | 1 | 202,800 |
16.07.24 19:48:03 | 1 | 203,600 |
16.07.24 16:20:10 | 10 | 202,300 |
16.07.24 16:03:27 | 1 | 202,000 |
16.07.24 15:50:49 | 1 | 201,100 |
16.07.24 15:25:06 | 10 | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:25:02 | 50 | 201,400 |
16.07.24 14:51:25 | 1 | 201,100 |
16.07.24 13:58:26 | 1 | 200,900 |
16.07.24 13:56:35 | 1 | 201,000 |
16.07.24 13:32:44 | 10 | 200,600 |
16.07.24 13:30:39 | 15 | 200,700 |
16.07.24 12:44:14 | 50 | 201,000 |
16.07.24 12:44:10 | 50 | 201,000 |
16.07.24 12:43:58 | 50 | 201,000 |
16.07.24 12:25:48 | 6 | 201,200 |
16.07.24 11:37:46 | 1 | 200,600 |
16.07.24 10:43:11 | 30 | 200,700 |
16.07.24 10:41:47 | 7 | 200,700 |
16.07.24 09:30:24 | 1 | 201,000 |
16.07.24 09:10:09 | 25 | 199,000 |