SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:37 | 1 | 244,600 |
20:30:27 | 25 | 244,000 |
20:11:51 | 2 | 244,200 |
20:06:02 | 5 | 244,400 |
19:54:43 | 3 | 243,600 |
19:54:10 | 4 | 244,400 |
19:52:43 | 1 | 244,300 |
19:40:09 | 3 | 244,000 |
19:22:16 | 1 | 244,300 |
18:42:50 | 3 | 243,900 |
18:41:44 | 1 | 244,800 |
18:17:11 | 1 | 243,900 |
17:56:33 | 1 | 244,300 |
17:55:57 | 1 | 244,500 |
17:53:53 | 3 | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:25 | 1 | 244,600 |
17:16:31 | 10 | 243,600 |
16:54:12 | 1 | 244,200 |
16:53:39 | 1 | 244,100 |
16:42:12 | 3 | 244,300 |
16:41:39 | 1 | 244,400 |
16:33:50 | 10 | 243,600 |
15:37:54 | 2 | 243,000 |
15:27:13 | 2 | 242,300 |
15:20:36 | 1 | 242,200 |
15:15:07 | 100 | 242,000 |
14:55:00 | 3 | 241,700 |
14:54:28 | 30 | 241,500 |
14:36:06 | 3 | 240,700 |
14:09:32 | 3 | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:06 | 100 | 241,200 |
14:07:55 | 20 | 241,300 |
14:05:47 | 1 | 241,500 |
14:04:42 | 3 | 241,600 |
14:04:13 | 1 | 241,800 |
14:00:10 | 1 | 241,900 |
13:42:05 | 2 | 241,000 |
13:26:40 | 1 | 241,700 |
13:26:11 | 3 | 241,500 |
13:25:47 | 1 | 241,600 |
13:14:21 | 1 | 241,700 |
13:14:06 | 1 | 241,700 |
13:04:28 | 50 | 241,700 |
13:02:38 | 19 | 241,600 |
13:01:25 | 1 | 241,600 |