SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:12 | 25 | 220,000 |
21:22:37 | 25 | 220,100 |
21:17:58 | 20 | 220,400 |
21:15:10 | 22 | 219,900 |
19:55:31 | 1 | 220,400 |
19:54:15 | 3 | 219,600 |
19:53:27 | 1 | 220,300 |
19:52:10 | 1 | 220,100 |
19:50:51 | 10 | 219,300 |
19:44:51 | 1 | 219,400 |
19:42:20 | 1 | 219,900 |
19:36:18 | 1 | 219,200 |
19:21:53 | 3 | 220,600 |
19:12:37 | 2 | 220,600 |
19:03:46 | 5 | 220,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:23 | 25 | 219,400 |
18:32:30 | 7 | 219,400 |
18:25:04 | 3 | 218,300 |
18:24:18 | 1 | 219,100 |
18:08:51 | 20 | 219,500 |
17:46:32 | 1 | 219,500 |
17:42:40 | 1 | 219,200 |
17:23:54 | 7 | 218,800 |
17:19:22 | 2 | 219,300 |
17:09:23 | 100 | 219,400 |
16:57:48 | 1 | 219,700 |
16:51:41 | 46 | 219,300 |
16:32:23 | 46 | 219,000 |
16:30:11 | 20 | 219,400 |
16:29:05 | 8 | 219,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:36 | 35 | 219,200 |
16:19:46 | 2 | 219,100 |
16:14:16 | 50 | 219,400 |
16:14:04 | 100 | 219,400 |
16:11:48 | 1 | 218,900 |
16:06:56 | 5 | 219,300 |
16:04:14 | 5 | 219,100 |
15:53:07 | 2 | 217,800 |
15:53:01 | 5 | 217,700 |
15:52:12 | 1 | 218,900 |
15:48:50 | 1 | 218,900 |
15:46:27 | 1 | 218,800 |
15:42:25 | 1 | 219,200 |
15:39:53 | 3 | 219,500 |
15:38:47 | 50 | 219,300 |