Safran SA
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:39 | 7 | 244,40 |
17:37:39 | 3 | 244,40 |
17:35:29 | 107 | 244,40 |
17:35:29 | 2,51 Tsd. | 244,40 |
17:35:29 | 64 | 244,40 |
17:35:29 | 27 | 244,40 |
17:35:29 | 184 | 244,40 |
17:35:29 | 193 | 244,40 |
17:35:29 | 281 | 244,40 |
17:35:29 | 224 | 244,40 |
17:35:29 | 240 | 244,40 |
17:35:29 | 212 | 244,40 |
17:35:29 | 185 | 244,40 |
17:35:29 | 829 | 244,40 |
17:35:29 | 70 | 244,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:29 | 102 | 244,40 |
17:35:29 | 4 | 244,40 |
17:35:29 | 73 | 244,40 |
17:35:29 | 848 | 244,40 |
17:35:29 | 66 | 244,40 |
17:35:29 | 68 | 244,40 |
17:35:29 | 133 | 244,40 |
17:35:29 | 233 | 244,40 |
17:35:29 | 112 | 244,40 |
17:35:29 | 28 | 244,40 |
17:35:29 | 5 | 244,40 |
17:35:29 | 8 | 244,40 |
17:35:29 | 89 | 244,40 |
17:35:29 | 24 | 244,40 |
17:35:29 | 574 | 244,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:29 | 2,08 Tsd. | 244,40 |
17:35:29 | 1,61 Tsd. | 244,40 |
17:35:29 | 30 | 244,40 |
17:35:29 | 20 | 244,40 |
17:35:29 | 195 | 244,40 |
17:35:29 | 169 | 244,40 |
17:35:29 | 603 | 244,40 |
17:35:29 | 215 | 244,40 |
17:35:29 | 377 | 244,40 |
17:35:29 | 50 | 244,40 |
17:35:29 | 377 | 244,40 |
17:35:29 | 195 | 244,40 |
17:35:29 | 81 | 244,40 |
17:35:29 | 377 | 244,40 |
17:35:29 | 426 | 244,40 |