SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:59 | 0 | 244,800 |
22:14:15 | 0 | 244,800 |
21:43:24 | 0 | 244,800 |
21:13:06 | 0 | 244,800 |
20:48:48 | 5 | 244,800 |
20:43:46 | 0 | 244,800 |
20:25:57 | 2 | 244,800 |
20:14:10 | 0 | 244,900 |
19:44:19 | 0 | 245,100 |
19:23:17 | 125 | 245,100 |
19:14:19 | 0 | 244,700 |
18:43:05 | 0 | 244,700 |
18:13:42 | 0 | 245,500 |
18:07:35 | 5 | 245,600 |
17:47:35 | 2 | 245,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:26 | 0 | 244,800 |
17:34:04 | 3 | 244,800 |
17:13:03 | 0 | 243,700 |
16:43:30 | 0 | 242,900 |
16:13:18 | 0 | 242,200 |
15:43:57 | 0 | 242,200 |
15:13:15 | 0 | 242,100 |
14:43:34 | 0 | 242,100 |
14:13:05 | 0 | 242,100 |
13:43:04 | 0 | 241,800 |
13:14:16 | 0 | 242,200 |
12:44:01 | 0 | 242,600 |
12:13:46 | 0 | 242,600 |
11:44:09 | 0 | 243,500 |
11:14:20 | 0 | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:13 | 0 | 242,800 |
10:43:02 | 11 | 242,800 |
10:14:04 | 0 | 242,500 |
09:43:23 | 0 | 242,500 |
09:13:41 | 0 | 242,500 |
08:44:10 | 0 | 242,500 |
07:30:07 | 0 | 242,400 |
31.03.25 22:43:19 | 0 | 243,100 |
31.03.25 22:35:22 | 2 | 243,100 |
31.03.25 22:14:16 | 0 | 242,900 |
31.03.25 21:44:19 | 0 | 242,900 |
31.03.25 21:43:04 | 7 | 242,900 |
31.03.25 21:13:28 | 0 | 243,100 |
31.03.25 21:05:21 | 4 | 243,100 |
31.03.25 20:44:02 | 0 | 243,100 |