SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:48 | 0 | 219,400 |
17:43:59 | 0 | 219,400 |
17:13:50 | 0 | 219,400 |
16:55:04 | 10 | 219,500 |
16:44:00 | 7 | 219,500 |
16:43:29 | 0 | 219,500 |
16:13:01 | 0 | 219,500 |
16:04:39 | 4 | 218,900 |
16:00:41 | 19 | 218,700 |
15:56:11 | 3 | 218,200 |
15:51:51 | 15 | 218,800 |
15:44:24 | 4 | 218,800 |
15:43:16 | 0 | 219,100 |
15:38:21 | 39 | 220,200 |
15:13:12 | 0 | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:47 | 0 | 217,500 |
14:13:50 | 0 | 217,000 |
13:44:00 | 0 | 217,100 |
13:13:45 | 0 | 218,100 |
13:00:14 | 10 | 218,500 |
12:57:00 | 60 | 218,400 |
12:43:44 | 0 | 217,200 |
12:33:39 | 5 | 216,900 |
12:18:00 | 5 | 217,700 |
12:14:36 | 21 | 217,600 |
12:13:30 | 0 | 217,700 |
11:43:40 | 0 | 217,800 |
11:42:18 | 10 | 217,800 |
11:17:51 | 50 | 218,700 |
11:13:45 | 0 | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:25 | 4 | 219,000 |
10:43:11 | 0 | 218,800 |
10:30:27 | 8 | 218,500 |
10:21:47 | 4 | 219,000 |
10:13:25 | 0 | 218,400 |
09:43:12 | 0 | 217,900 |
09:38:46 | 4 | 218,100 |
09:24:08 | 1 | 217,700 |
09:13:06 | 0 | 217,900 |
09:09:15 | 1 | 218,000 |
08:43:09 | 0 | 216,000 |
07:39:15 | 2 | 219,100 |
07:35:48 | 3 | 218,600 |
07:30:03 | 10 | 219,100 |
22.04.25 22:43:58 | 0 | 215,900 |