Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | 160,11 Tsd. | 72,9400 |
18.10.24 21:59:59 | 204 | 72,9400 |
18.10.24 21:59:59 | 100 | 72,9300 |
18.10.24 21:59:57 | 100 | 72,9500 |
18.10.24 21:59:56 | 244 | 72,9500 |
18.10.24 21:59:56 | 191 | 72,9500 |
18.10.24 21:59:53 | 109 | 72,9400 |
18.10.24 21:59:52 | 100 | 72,9500 |
18.10.24 21:59:50 | 100 | 72,9500 |
18.10.24 21:59:46 | 274 | 72,9500 |
18.10.24 21:59:46 | 526 | 72,9500 |
18.10.24 21:59:46 | 345 | 72,9500 |
18.10.24 21:59:46 | 100 | 72,9500 |
18.10.24 21:59:46 | 100 | 72,9500 |
18.10.24 21:59:43 | 100 | 72,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:43 | 400 | 72,9600 |
18.10.24 21:59:43 | 314 | 72,9600 |
18.10.24 21:59:43 | 102 | 72,9600 |
18.10.24 21:59:43 | 100 | 72,9600 |
18.10.24 21:59:41 | 100 | 72,9700 |
18.10.24 21:59:41 | 100 | 72,9600 |
18.10.24 21:59:41 | 100 | 72,9600 |
18.10.24 21:59:40 | 200 | 72,9600 |
18.10.24 21:59:40 | 100 | 72,9600 |
18.10.24 21:59:40 | 107 | 72,9600 |
18.10.24 21:59:40 | 260 | 72,9600 |
18.10.24 21:59:40 | 239 | 72,9600 |
18.10.24 21:59:40 | 100 | 72,9600 |
18.10.24 21:59:40 | 100 | 72,9600 |
18.10.24 21:59:40 | 100 | 72,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:40 | 145 | 72,9600 |
18.10.24 21:59:36 | 142 | 72,9600 |
18.10.24 21:59:35 | 200 | 72,9550 |
18.10.24 21:59:35 | 110 | 72,9600 |
18.10.24 21:59:35 | 100 | 72,9600 |
18.10.24 21:59:35 | 201 | 72,9600 |
18.10.24 21:59:35 | 149 | 72,9600 |
18.10.24 21:59:35 | 100 | 72,9600 |
18.10.24 21:59:35 | 200 | 72,9600 |
18.10.24 21:59:35 | 100 | 72,9600 |
18.10.24 21:59:35 | 100 | 72,9600 |
18.10.24 21:59:35 | 100 | 72,9600 |
18.10.24 21:59:35 | 100 | 72,9600 |
18.10.24 21:59:35 | 100 | 72,9600 |
18.10.24 21:59:33 | 168 | 72,9650 |