HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:17 | 0 | 55,500 |
13:07:14 | 7 | 55,500 |
12:44:04 | 0 | 55,660 |
12:13:58 | 0 | 55,660 |
11:43:55 | 0 | 55,660 |
11:13:40 | 0 | 55,660 |
10:43:42 | 0 | 55,660 |
10:13:36 | 0 | 55,660 |
09:43:38 | 0 | 55,660 |
09:13:56 | 0 | 55,660 |
08:00:24 | 0 | 55,660 |
17.07.24 21:43:49 | 0 | 55,660 |
17.07.24 21:14:23 | 0 | 55,540 |
17.07.24 20:43:16 | 0 | 55,540 |
17.07.24 20:13:42 | 0 | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:43:50 | 0 | 55,620 |
17.07.24 19:13:37 | 0 | 55,620 |
17.07.24 18:43:46 | 0 | 55,830 |
17.07.24 18:13:36 | 0 | 55,890 |
17.07.24 18:08:23 | 9 | 55,890 |
17.07.24 17:44:10 | 0 | 55,800 |
17.07.24 17:13:54 | 0 | 56,080 |
17.07.24 16:44:02 | 0 | 56,080 |
17.07.24 16:14:24 | 0 | 56,210 |
17.07.24 15:44:13 | 0 | 56,550 |
17.07.24 15:13:27 | 0 | 55,990 |
17.07.24 14:43:48 | 0 | 56,110 |
17.07.24 14:13:02 | 0 | 56,110 |
17.07.24 13:43:15 | 0 | 56,110 |
17.07.24 13:13:51 | 0 | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 12:44:16 | 0 | 56,260 |
17.07.24 12:14:16 | 0 | 56,260 |
17.07.24 11:44:16 | 0 | 56,260 |
17.07.24 11:14:06 | 0 | 56,260 |
17.07.24 10:43:48 | 0 | 56,260 |
17.07.24 10:13:45 | 0 | 56,440 |
17.07.24 09:44:06 | 0 | 56,560 |
17.07.24 09:14:17 | 0 | 56,690 |
17.07.24 08:00:50 | 0 | 56,770 |
16.07.24 21:43:53 | 0 | 56,770 |
16.07.24 21:14:05 | 0 | 56,790 |
16.07.24 20:44:04 | 0 | 56,790 |
16.07.24 20:27:07 | 5 | 56,790 |
16.07.24 20:13:55 | 0 | 56,780 |
16.07.24 19:43:56 | 0 | 56,780 |