HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:37 | 1 | 55,680 |
08:03:04 | 0 | 55,240 |
20.12.24 21:43:52 | 0 | 54,940 |
20.12.24 21:13:59 | 0 | 54,770 |
20.12.24 21:13:42 | 11 | 54,770 |
20.12.24 20:44:02 | 0 | 55,080 |
20.12.24 20:14:09 | 0 | 55,080 |
20.12.24 19:44:14 | 0 | 55,260 |
20.12.24 19:13:57 | 0 | 55,270 |
20.12.24 18:44:02 | 0 | 55,360 |
20.12.24 18:14:16 | 0 | 55,380 |
20.12.24 18:12:16 | 2 | 55,380 |
20.12.24 17:44:18 | 0 | 55,480 |
20.12.24 17:39:30 | 6 | 55,480 |
20.12.24 17:13:59 | 0 | 55,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:43:23 | 0 | 55,250 |
20.12.24 16:40:30 | 5 | 55,310 |
20.12.24 16:14:43 | 18 | 55,060 |
20.12.24 16:13:55 | 0 | 55,090 |
20.12.24 15:43:01 | 0 | 55,140 |
20.12.24 15:14:11 | 0 | 54,080 |
20.12.24 15:00:58 | 1 | 54,030 |
20.12.24 14:43:32 | 0 | 54,200 |
20.12.24 14:14:17 | 0 | 54,200 |
20.12.24 13:44:00 | 0 | 54,200 |
20.12.24 13:20:38 | 2 | 54,220 |
20.12.24 13:14:15 | 0 | 53,850 |
20.12.24 12:44:27 | 0 | 53,740 |
20.12.24 12:13:38 | 0 | 53,740 |
20.12.24 11:43:44 | 0 | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:13:45 | 0 | 53,740 |
20.12.24 10:43:35 | 0 | 53,740 |
20.12.24 10:14:20 | 0 | 53,740 |
20.12.24 09:54:25 | 30 | 53,740 |
20.12.24 09:43:24 | 0 | 54,030 |
20.12.24 09:14:04 | 0 | 54,030 |
20.12.24 09:12:35 | 2 | 54,030 |
20.12.24 08:00:27 | 0 | 54,160 |
19.12.24 21:44:11 | 0 | 54,890 |
19.12.24 21:13:03 | 0 | 54,890 |
19.12.24 20:44:19 | 0 | 54,930 |
19.12.24 20:40:57 | 5 | 55,000 |
19.12.24 20:13:42 | 0 | 55,000 |
19.12.24 19:44:10 | 0 | 55,120 |
19.12.24 19:14:05 | 0 | 55,000 |