HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 21:43:35 | 0 | 64,720 |
| 21.02.25 21:13:31 | 0 | 64,400 |
| 21.02.25 20:43:28 | 0 | 64,400 |
| 21.02.25 20:13:15 | 0 | 64,510 |
| 21.02.25 19:43:11 | 0 | 64,510 |
| 21.02.25 19:13:13 | 0 | 64,570 |
| 21.02.25 18:43:16 | 0 | 64,570 |
| 21.02.25 18:13:43 | 0 | 64,570 |
| 21.02.25 17:59:32 | 40 | 64,490 |
| 21.02.25 17:43:01 | 0 | 64,720 |
| 21.02.25 17:13:11 | 0 | 64,840 |
| 21.02.25 16:52:53 | 1 | 64,840 |
| 21.02.25 16:43:47 | 0 | 64,750 |
| 21.02.25 16:13:55 | 0 | 64,750 |
| 21.02.25 16:11:44 | 15 | 64,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 16:10:29 | 1 | 65,170 |
| 21.02.25 15:57:10 | 17 | 64,570 |
| 21.02.25 15:43:29 | 0 | 64,310 |
| 21.02.25 15:36:14 | 48 | 64,190 |
| 21.02.25 15:13:36 | 0 | 65,710 |
| 21.02.25 14:57:29 | 23 | 65,710 |
| 21.02.25 14:44:17 | 0 | 65,720 |
| 21.02.25 14:14:20 | 0 | 65,710 |
| 21.02.25 13:44:07 | 0 | 65,710 |
| 21.02.25 13:43:04 | 10 | 65,710 |
| 21.02.25 13:42:44 | 4 | 65,700 |
| 21.02.25 13:28:54 | 10 | 65,680 |
| 21.02.25 13:13:26 | 0 | 65,980 |
| 21.02.25 12:43:16 | 0 | 65,980 |
| 21.02.25 12:13:21 | 0 | 65,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 11:43:49 | 0 | 65,980 |
| 21.02.25 11:13:32 | 0 | 65,980 |
| 21.02.25 10:43:23 | 0 | 65,980 |
| 21.02.25 10:34:45 | 5 | 65,980 |
| 21.02.25 10:25:35 | 10 | 65,490 |
| 21.02.25 10:13:52 | 0 | 65,420 |
| 21.02.25 10:07:18 | 4 | 65,420 |
| 21.02.25 09:46:02 | 20 | 66,130 |
| 21.02.25 09:43:09 | 0 | 65,840 |
| 21.02.25 09:13:13 | 0 | 65,840 |
| 21.02.25 08:44:08 | 0 | 65,840 |
| 21.02.25 08:04:14 | 5 | 65,840 |
| 21.02.25 08:03:31 | 0 | 65,600 |
| 20.02.25 21:44:17 | 0 | 65,770 |
| 20.02.25 21:25:10 | 11 | 65,770 |