HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 15:06:38 | 11 | 59,580 |
| 16.08.24 14:17:41 | 30 | 59,710 |
| 16.08.24 13:29:59 | 167 | 60,070 |
| 16.08.24 12:11:03 | 17 | 60,380 |
| 16.08.24 09:30:28 | 30 | 60,130 |
| 15.08.24 20:41:23 | 105 | 60,140 |
| 15.08.24 20:38:43 | 24 | 60,370 |
| 15.08.24 16:08:50 | 70 | 60,050 |
| 15.08.24 15:39:12 | 6 | 60,330 |
| 15.08.24 15:35:20 | 140 | 60,000 |
| 15.08.24 14:34:16 | 10 | 59,110 |
| 15.08.24 14:30:23 | 40 | 59,000 |
| 15.08.24 13:46:31 | 2 | 58,990 |
| 15.08.24 11:00:28 | 1 | 58,620 |
| 15.08.24 10:29:59 | 170 | 58,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 09:30:11 | 3 | 59,100 |
| 15.08.24 08:00:06 | 10 | 58,690 |
| 14.08.24 14:45:12 | 80 | 58,390 |
| 14.08.24 13:29:58 | 180 | 58,240 |
| 14.08.24 11:29:58 | 5 | 58,240 |
| 14.08.24 10:29:45 | 25 | 58,540 |
| 13.08.24 14:21:55 | 35 | 57,860 |
| 13.08.24 12:06:05 | 6 | 57,860 |
| 12.08.24 15:33:06 | 300 | 58,900 |
| 12.08.24 14:29:54 | 10 | 59,400 |
| 12.08.24 12:18:06 | 1 | 59,230 |
| 12.08.24 11:29:58 | 170 | 59,050 |
| 09.08.24 17:50:56 | 20 | 58,710 |
| 09.08.24 17:33:46 | 25 | 58,530 |
| 09.08.24 17:23:05 | 1 | 58,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 11:57:19 | 2 | 58,730 |
| 09.08.24 11:29:58 | 170 | 58,970 |
| 09.08.24 08:31:10 | 20 | 58,840 |
| 09.08.24 08:09:18 | 20 | 58,820 |
| 08.08.24 20:56:28 | 25 | 58,620 |
| 08.08.24 15:34:14 | 45 | 58,310 |
| 08.08.24 12:39:43 | 8 | 58,010 |
| 08.08.24 09:57:26 | 33 | 57,270 |
| 08.08.24 09:30:13 | 1 | 57,350 |
| 07.08.24 19:05:46 | 35 | 58,460 |
| 07.08.24 15:39:08 | 6 | 59,430 |
| 07.08.24 14:58:08 | 125 | 58,980 |
| 07.08.24 12:24:52 | 6 | 58,890 |
| 07.08.24 10:29:59 | 16 | 58,920 |
| 07.08.24 09:30:07 | 2 | 58,860 |