HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:18 | 4 | 55,700 |
| 08:04:04 | 19 | 55,250 |
| 08:00:12 | 183 | 55,250 |
| 20.12.24 20:52:48 | 10 | 55,090 |
| 20.12.24 14:49:48 | 20 | 54,000 |
| 20.12.24 12:07:07 | 1 | 53,920 |
| 20.12.24 10:56:47 | 20 | 54,030 |
| 20.12.24 09:29:58 | 40 | 53,980 |
| 20.12.24 08:29:21 | 12 | 54,020 |
| 20.12.24 08:03:36 | 150 | 54,500 |
| 19.12.24 21:35:21 | 40 | 54,780 |
| 19.12.24 20:42:59 | 5 | 54,980 |
| 19.12.24 20:40:58 | 18 | 55,000 |
| 19.12.24 18:39:02 | 112 | 55,130 |
| 19.12.24 16:18:21 | 10 | 55,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 16:00:19 | 10 | 55,500 |
| 19.12.24 16:00:17 | 50 | 55,580 |
| 19.12.24 15:53:42 | 18 | 55,510 |
| 19.12.24 15:28:15 | 179 | 56,350 |
| 19.12.24 14:16:44 | 71 | 56,370 |
| 19.12.24 14:16:01 | 179 | 56,570 |
| 19.12.24 14:15:06 | 101 | 56,570 |
| 19.12.24 11:53:57 | 70 | 56,200 |
| 18.12.24 21:41:16 | 5 | 56,390 |
| 18.12.24 17:51:14 | 8 | 57,580 |
| 18.12.24 15:25:15 | 32 | 57,040 |
| 18.12.24 14:48:15 | 45 | 57,300 |
| 18.12.24 13:21:17 | 17 | 57,710 |
| 17.12.24 21:18:51 | 5 | 57,170 |
| 17.12.24 18:57:02 | 20 | 57,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.24 18:43:12 | 5 | 56,810 |
| 17.12.24 18:14:45 | 12 | 56,820 |
| 17.12.24 17:47:35 | 35 | 57,110 |
| 17.12.24 15:29:18 | 180 | 57,570 |
| 17.12.24 09:30:12 | 1 | 57,620 |
| 16.12.24 17:42:39 | 2 | 58,120 |
| 16.12.24 17:10:48 | 150 | 58,150 |
| 16.12.24 15:52:01 | 7 | 57,860 |
| 16.12.24 15:39:25 | 7 | 58,120 |
| 16.12.24 09:30:12 | 6 | 58,940 |
| 13.12.24 20:45:56 | 40 | 58,500 |
| 13.12.24 15:56:24 | 15 | 60,000 |
| 13.12.24 15:56:14 | 20 | 60,070 |
| 13.12.24 15:46:18 | 1 | 60,790 |
| 13.12.24 15:36:49 | 1 | 60,510 |