FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:19:20 | 20 | 112,400 |
| 27.09.24 20:44:54 | 50 | 111,900 |
| 27.09.24 20:16:35 | 245 | 112,200 |
| 27.09.24 19:24:48 | 10 | 113,000 |
| 27.09.24 19:11:35 | 16 | 112,750 |
| 27.09.24 19:09:00 | 1 | 112,850 |
| 27.09.24 18:10:44 | 35 | 113,650 |
| 27.09.24 17:27:55 | 44 | 113,650 |
| 27.09.24 17:25:10 | 26 | 113,650 |
| 27.09.24 17:06:17 | 40 | 113,500 |
| 27.09.24 15:36:07 | 1 | 114,400 |
| 27.09.24 12:02:03 | 4 | 115,400 |
| 27.09.24 10:29:58 | 50 | 114,950 |
| 26.09.24 20:44:27 | 17 | 115,200 |
| 26.09.24 20:14:15 | 180 | 115,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:12:50 | 27 | 114,800 |
| 26.09.24 18:41:57 | 15 | 115,550 |
| 26.09.24 18:25:23 | 40 | 115,500 |
| 26.09.24 18:14:29 | 6 | 115,500 |
| 26.09.24 17:59:14 | 20 | 115,700 |
| 26.09.24 16:38:51 | 50 | 116,150 |
| 26.09.24 13:29:58 | 84 | 117,650 |
| 26.09.24 10:18:17 | 5 | 116,700 |
| 26.09.24 09:45:39 | 34 | 116,300 |
| 26.09.24 08:03:56 | 5 | 116,100 |
| 25.09.24 21:22:04 | 85 | 116,350 |
| 25.09.24 18:54:09 | 195 | 116,000 |
| 25.09.24 18:33:42 | 15 | 115,550 |
| 25.09.24 16:40:29 | 56 | 115,050 |
| 25.09.24 11:29:58 | 88 | 114,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 11:26:08 | 5 | 114,000 |
| 25.09.24 09:44:56 | 1 | 114,950 |
| 25.09.24 09:44:54 | 87 | 114,950 |
| 25.09.24 09:44:41 | 87 | 114,450 |
| 25.09.24 09:43:06 | 5 | 114,450 |
| 25.09.24 08:54:20 | 10 | 113,550 |
| 24.09.24 18:52:31 | 60 | 114,800 |
| 24.09.24 18:32:22 | 4 | 115,050 |
| 24.09.24 17:59:21 | 10 | 114,900 |
| 24.09.24 17:20:03 | 4 | 115,100 |
| 24.09.24 14:57:23 | 2 | 113,550 |
| 24.09.24 14:36:15 | 50 | 113,550 |
| 24.09.24 13:29:58 | 50 | 114,000 |
| 24.09.24 12:07:29 | 5 | 113,400 |
| 24.09.24 11:09:23 | 10 | 114,550 |