FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:52 | - | 112,350 |
23.12.24 21:59:31 | - | 112,450 |
23.12.24 21:58:14 | - | 112,350 |
23.12.24 21:56:26 | - | 112,450 |
23.12.24 21:55:58 | - | 112,550 |
23.12.24 21:52:02 | - | 112,450 |
23.12.24 21:50:03 | - | 112,350 |
23.12.24 21:47:49 | - | 112,300 |
23.12.24 21:47:05 | - | 112,400 |
23.12.24 21:45:26 | - | 112,450 |
23.12.24 21:39:46 | - | 112,400 |
23.12.24 21:39:22 | - | 112,450 |
23.12.24 21:36:53 | - | 112,400 |
23.12.24 21:32:44 | - | 112,300 |
23.12.24 21:31:52 | - | 112,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:29:05 | - | 112,350 |
23.12.24 21:28:20 | - | 112,400 |
23.12.24 21:25:27 | - | 112,350 |
23.12.24 21:24:13 | - | 112,250 |
23.12.24 21:19:24 | - | 112,200 |
23.12.24 21:16:35 | - | 112,100 |
23.12.24 21:12:39 | - | 112,200 |
23.12.24 21:11:16 | - | 112,100 |
23.12.24 21:09:35 | - | 112,200 |
23.12.24 21:06:35 | - | 112,100 |
23.12.24 21:05:28 | - | 112,050 |
23.12.24 21:03:46 | - | 111,950 |
23.12.24 21:03:23 | - | 112,050 |
23.12.24 20:53:58 | - | 111,950 |
23.12.24 20:53:18 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:04 | - | 111,750 |
23.12.24 20:52:15 | - | 111,850 |
23.12.24 20:51:08 | - | 111,950 |
23.12.24 20:51:04 | - | 112,050 |
23.12.24 20:50:53 | - | 112,050 |
23.12.24 20:47:53 | - | 112,150 |
23.12.24 20:44:45 | - | 112,200 |
23.12.24 20:39:00 | - | 112,100 |
23.12.24 20:35:10 | - | 112,200 |
23.12.24 20:32:45 | - | 112,300 |
23.12.24 20:26:44 | - | 112,200 |
23.12.24 20:25:08 | - | 112,300 |
23.12.24 20:20:37 | - | 112,350 |
23.12.24 20:20:31 | - | 112,450 |
23.12.24 20:18:04 | - | 112,450 |