FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:04 | - | 121,100 |
18.10.24 21:56:11 | - | 121,150 |
18.10.24 21:55:56 | - | 121,250 |
18.10.24 21:53:19 | - | 121,150 |
18.10.24 21:52:06 | - | 121,050 |
18.10.24 21:51:35 | - | 120,950 |
18.10.24 21:50:39 | - | 120,900 |
18.10.24 21:50:36 | - | 120,950 |
18.10.24 21:50:35 | - | 120,950 |
18.10.24 21:50:34 | - | 120,950 |
18.10.24 21:48:36 | - | 120,850 |
18.10.24 21:48:31 | - | 120,950 |
18.10.24 21:48:30 | - | 120,950 |
18.10.24 21:48:22 | - | 120,950 |
18.10.24 21:48:14 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:12 | - | 120,950 |
18.10.24 21:48:01 | - | 121,000 |
18.10.24 21:47:26 | - | 121,100 |
18.10.24 21:47:11 | - | 121,150 |
18.10.24 21:46:36 | - | 121,250 |
18.10.24 21:43:15 | - | 121,300 |
18.10.24 21:42:41 | - | 121,400 |
18.10.24 21:42:17 | - | 121,350 |
18.10.24 21:38:23 | - | 121,250 |
18.10.24 21:38:21 | - | 121,200 |
18.10.24 21:37:06 | - | 121,300 |
18.10.24 21:33:49 | - | 121,300 |
18.10.24 21:29:21 | - | 121,250 |
18.10.24 21:27:13 | - | 121,150 |
18.10.24 21:26:49 | - | 121,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:04 | - | 121,150 |
18.10.24 21:24:31 | - | 121,050 |
18.10.24 21:24:23 | - | 121,050 |
18.10.24 21:18:59 | - | 120,950 |
18.10.24 21:18:57 | - | 120,900 |
18.10.24 21:18:50 | - | 120,950 |
18.10.24 21:18:36 | - | 120,900 |
18.10.24 21:17:34 | - | 121,000 |
18.10.24 21:17:05 | - | 120,900 |
18.10.24 21:16:18 | - | 120,900 |
18.10.24 21:15:59 | - | 120,900 |
18.10.24 21:15:58 | - | 120,900 |
18.10.24 21:15:29 | - | 120,900 |
18.10.24 21:15:12 | - | 120,950 |
18.10.24 21:14:47 | - | 120,900 |