FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:43:26 | 0 | 121,300 |
| 18.10.24 21:39:53 | 1 | 121,250 |
| 18.10.24 21:13:46 | 0 | 121,150 |
| 18.10.24 20:43:56 | 0 | 120,950 |
| 18.10.24 20:32:57 | 10 | 120,950 |
| 18.10.24 20:14:10 | 0 | 120,950 |
| 18.10.24 19:43:49 | 0 | 120,950 |
| 18.10.24 19:39:42 | 3 | 120,350 |
| 18.10.24 19:14:12 | 0 | 120,950 |
| 18.10.24 19:04:29 | 1 | 121,300 |
| 18.10.24 18:44:13 | 0 | 120,000 |
| 18.10.24 18:14:18 | 0 | 119,950 |
| 18.10.24 17:45:25 | 5 | 119,500 |
| 18.10.24 17:43:56 | 0 | 119,500 |
| 18.10.24 17:23:26 | 3 | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 17:14:11 | 0 | 119,500 |
| 18.10.24 16:45:25 | 5 | 118,500 |
| 18.10.24 16:44:12 | 0 | 119,500 |
| 18.10.24 16:19:42 | 10 | 118,500 |
| 18.10.24 16:13:54 | 0 | 118,500 |
| 18.10.24 15:43:30 | 0 | 118,500 |
| 18.10.24 15:13:59 | 0 | 118,400 |
| 18.10.24 15:12:05 | 20 | 118,400 |
| 18.10.24 14:43:57 | 0 | 118,500 |
| 18.10.24 14:13:25 | 0 | 118,500 |
| 18.10.24 14:02:00 | 1 | 117,450 |
| 18.10.24 13:43:51 | 0 | 118,500 |
| 18.10.24 13:13:16 | 0 | 118,400 |
| 18.10.24 12:43:01 | 0 | 118,500 |
| 18.10.24 12:13:46 | 0 | 118,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 11:43:59 | 0 | 118,500 |
| 18.10.24 11:14:21 | 0 | 117,100 |
| 18.10.24 11:02:29 | 55 | 117,100 |
| 18.10.24 10:47:20 | 67 | 117,950 |
| 18.10.24 10:44:23 | 0 | 117,700 |
| 18.10.24 10:14:20 | 0 | 117,850 |
| 18.10.24 09:44:12 | 0 | 117,850 |
| 18.10.24 09:15:08 | 1 | 118,600 |
| 18.10.24 09:14:06 | 0 | 118,500 |
| 18.10.24 09:09:24 | 5 | 118,450 |
| 18.10.24 08:00:03 | 3 | 117,600 |
| 17.10.24 21:43:07 | 0 | 117,050 |
| 17.10.24 21:30:43 | 1 | 116,800 |
| 17.10.24 21:13:01 | 0 | 117,050 |
| 17.10.24 20:43:02 | 0 | 117,050 |