FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:48:48 | 1 | 40,995 |
23.12.24 15:39:19 | 1 | 41,085 |
20.12.24 15:10:01 | 99 | 40,490 |
19.12.24 17:40:43 | 10 | 41,050 |
19.12.24 16:04:22 | 300 | 41,145 |
19.12.24 15:22:37 | 96 | 41,345 |
19.12.24 15:07:40 | 97 | 41,305 |
19.12.24 10:43:48 | 100 | 40,790 |
17.12.24 19:41:38 | 20 | 42,650 |
16.12.24 18:08:47 | 73 | 43,295 |
16.12.24 17:42:41 | 129 | 43,360 |
10.12.24 20:51:37 | 64 | 44,330 |
10.12.24 19:23:12 | 440 | 44,255 |
10.12.24 19:23:06 | 460 | 44,255 |
10.12.24 16:13:28 | 16 | 44,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 14:56:48 | 112 | 44,930 |
06.12.24 14:30:01 | 73 | 44,760 |
04.12.24 16:30:49 | 57 | 44,530 |
03.12.24 15:58:15 | 560 | 45,400 |
03.12.24 15:57:54 | 440 | 45,400 |
03.12.24 15:15:47 | 60 | 45,380 |
03.12.24 09:30:31 | 1 | 44,715 |
02.12.24 09:33:30 | 1 | 45,905 |
02.12.24 08:25:18 | 13 | 45,820 |
27.11.24 14:35:37 | 88 | 45,850 |
27.11.24 14:35:37 | 88 | 45,850 |
25.11.24 15:48:28 | 1 | 46,220 |
25.11.24 15:39:32 | 1 | 46,310 |
Keine Daten verfügbar