Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:59 | 152 | 43,03 |
24.12.24 18:59:53 | 100 | 43,03 |
24.12.24 18:59:52 | 100 | 43,02 |
24.12.24 18:59:51 | 200 | 43,02 |
24.12.24 18:59:47 | 200 | 43,02 |
24.12.24 18:59:41 | 100 | 43,02 |
24.12.24 18:59:30 | 100 | 43,04 |
24.12.24 18:59:30 | 100 | 43,04 |
24.12.24 18:59:28 | 189 | 43,04 |
24.12.24 18:59:11 | 100 | 43,01 |
24.12.24 18:58:55 | 161 | 42,98 |
24.12.24 18:58:55 | 100 | 42,98 |
24.12.24 18:58:30 | 100 | 43,00 |
24.12.24 18:58:01 | 200 | 43,01 |
24.12.24 18:58:01 | 100 | 43,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:01 | 100 | 43,01 |
24.12.24 18:58:01 | 100 | 43,01 |
24.12.24 18:57:32 | 100 | 43,02 |
24.12.24 18:57:10 | 100 | 43,00 |
24.12.24 18:57:10 | 100 | 43,00 |
24.12.24 18:57:03 | 100 | 43,00 |
24.12.24 18:57:00 | 100 | 43,00 |
24.12.24 18:56:18 | 300 | 42,98 |
24.12.24 18:56:18 | 100 | 42,98 |
24.12.24 18:56:11 | 100 | 42,98 |
24.12.24 18:55:00 | 100 | 42,95 |
24.12.24 18:54:50 | 106 | 42,94 |
24.12.24 18:54:50 | 100 | 42,94 |
24.12.24 18:54:50 | 100 | 42,95 |
24.12.24 18:54:50 | 100 | 42,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:54:50 | 100 | 42,95 |
24.12.24 18:54:46 | 100 | 42,96 |
24.12.24 18:54:46 | 100 | 42,96 |
24.12.24 18:54:46 | 100 | 42,96 |
24.12.24 18:54:40 | 100 | 42,98 |
24.12.24 18:54:40 | 200 | 42,97 |
24.12.24 18:54:40 | 100 | 42,97 |
24.12.24 18:54:40 | 100 | 42,97 |
24.12.24 18:54:37 | 100 | 42,96 |
24.12.24 18:54:37 | 100 | 42,96 |
24.12.24 18:54:30 | 100 | 42,96 |
24.12.24 18:54:30 | 100 | 42,96 |
24.12.24 18:54:06 | 100 | 42,96 |
24.12.24 18:53:51 | 100 | 42,98 |
24.12.24 18:53:51 | 100 | 42,98 |