FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:24 | 0 | 41,210 |
23.12.24 21:13:43 | 0 | 41,210 |
23.12.24 20:44:16 | 0 | 41,210 |
23.12.24 20:14:00 | 0 | 41,215 |
23.12.24 19:44:02 | 0 | 41,215 |
23.12.24 19:13:23 | 0 | 41,215 |
23.12.24 18:43:16 | 0 | 41,215 |
23.12.24 18:13:10 | 0 | 41,215 |
23.12.24 17:43:41 | 0 | 41,120 |
23.12.24 17:13:29 | 0 | 41,050 |
23.12.24 16:43:52 | 0 | 41,050 |
23.12.24 16:13:44 | 0 | 41,085 |
23.12.24 16:06:03 | 1 | 41,180 |
23.12.24 15:43:22 | 0 | 41,150 |
23.12.24 15:13:38 | 0 | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:54 | 0 | 41,245 |
23.12.24 14:13:49 | 0 | 41,245 |
23.12.24 13:43:25 | 0 | 41,245 |
23.12.24 13:13:03 | 0 | 41,245 |
23.12.24 12:43:33 | 0 | 41,260 |
23.12.24 12:13:14 | 0 | 41,300 |
23.12.24 11:44:00 | 0 | 41,300 |
23.12.24 11:14:17 | 0 | 41,300 |
23.12.24 10:43:52 | 0 | 41,300 |
23.12.24 10:14:25 | 0 | 41,300 |
23.12.24 09:43:52 | 0 | 41,300 |
23.12.24 09:13:15 | 0 | 41,300 |
23.12.24 08:00:24 | 0 | 40,960 |
20.12.24 21:43:51 | 0 | 41,120 |
20.12.24 21:13:41 | 0 | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:43:11 | 0 | 41,150 |
20.12.24 20:14:20 | 0 | 41,150 |
20.12.24 19:44:26 | 0 | 41,150 |
20.12.24 19:13:33 | 0 | 41,195 |
20.12.24 18:43:02 | 0 | 41,195 |
20.12.24 18:13:14 | 0 | 41,155 |
20.12.24 17:43:25 | 0 | 41,155 |
20.12.24 17:13:59 | 0 | 41,075 |
20.12.24 16:44:04 | 0 | 40,920 |
20.12.24 16:13:20 | 0 | 40,640 |
20.12.24 15:44:22 | 0 | 40,640 |
20.12.24 15:13:13 | 0 | 40,465 |
20.12.24 14:43:16 | 0 | 40,465 |
20.12.24 14:13:35 | 0 | 40,455 |
20.12.24 13:44:05 | 0 | 40,455 |