BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:05 | 0 | 131,25 |
08:37:05 | 0 | 130,10 |
20.12.24 19:33:05 | 0 | 130,80 |
20.12.24 18:42:04 | 0 | 131,00 |
20.12.24 17:55:04 | 0 | 130,55 |
20.12.24 17:11:04 | 0 | 131,70 |
20.12.24 16:38:04 | 0 | 130,30 |
20.12.24 15:44:04 | 0 | 128,80 |
20.12.24 14:15:06 | 0 | 128,00 |
20.12.24 13:25:04 | 0 | 128,10 |
20.12.24 12:40:04 | 0 | 127,45 |
20.12.24 11:55:02 | 0 | 127,80 |
20.12.24 10:55:04 | 0 | 128,30 |
20.12.24 10:22:03 | 0 | 129,05 |
20.12.24 09:51:05 | 0 | 130,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:17:04 | 0 | 128,20 |
20.12.24 08:11:43 | 0 | 127,00 |
19.12.24 19:33:04 | 0 | 127,15 |
19.12.24 18:42:04 | 0 | 126,85 |
19.12.24 17:55:04 | 0 | 127,00 |
19.12.24 17:11:04 | 0 | 126,90 |
19.12.24 16:38:04 | 0 | 126,85 |
19.12.24 15:44:05 | 0 | 127,50 |
19.12.24 14:15:04 | 0 | 128,70 |
19.12.24 13:25:05 | 0 | 128,10 |
19.12.24 12:40:04 | 0 | 127,70 |
19.12.24 11:55:04 | 0 | 127,50 |
19.12.24 10:55:05 | 0 | 127,55 |
19.12.24 10:22:05 | 0 | 128,30 |
19.12.24 09:51:07 | 0 | 128,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:17:04 | 0 | 127,35 |
19.12.24 08:12:29 | 0 | 124,65 |
18.12.24 19:33:04 | 0 | 131,60 |
18.12.24 18:42:04 | 0 | 131,70 |
18.12.24 17:55:04 | 0 | 131,65 |
18.12.24 17:11:04 | 0 | 131,05 |
18.12.24 16:38:03 | 0 | 130,80 |
18.12.24 15:44:06 | 0 | 130,60 |
18.12.24 14:15:04 | 0 | 130,55 |
18.12.24 13:25:04 | 0 | 130,05 |
18.12.24 12:40:04 | 0 | 129,70 |
18.12.24 11:55:05 | 0 | 129,35 |
18.12.24 10:55:06 | 0 | 129,35 |
18.12.24 10:22:03 | 0 | 129,25 |
18.12.24 09:51:07 | 0 | 129,15 |