BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:45 | 0 | 130,100 |
20.12.24 08:08:27 | 0 | 126,800 |
19.12.24 21:57:07 | 0 | 126,550 |
19.12.24 08:09:11 | 0 | 124,200 |
18.12.24 08:05:20 | 0 | 128,650 |
17.12.24 13:26:18 | 0 | 129,600 |
17.12.24 08:06:32 | 0 | 126,700 |
16.12.24 15:30:16 | 0 | 127,200 |
16.12.24 08:08:37 | 0 | 126,450 |
13.12.24 18:24:38 | 0 | 126,600 |
13.12.24 08:07:29 | 0 | 124,050 |
12.12.24 08:05:12 | 0 | 126,500 |
11.12.24 08:04:30 | 0 | 124,850 |
10.12.24 08:04:44 | 0 | 125,150 |
09.12.24 08:04:38 | 0 | 123,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 11:40:50 | 25 | 121,500 |
06.12.24 08:05:15 | 0 | 120,900 |
05.12.24 08:14:28 | 0 | 121,600 |
04.12.24 08:06:28 | 0 | 117,000 |
03.12.24 08:04:28 | 0 | 114,200 |
02.12.24 08:08:15 | 0 | 111,600 |
29.11.24 08:02:57 | 0 | 110,100 |
28.11.24 08:10:51 | 0 | 108,000 |
27.11.24 08:03:36 | 0 | 110,750 |
26.11.24 16:03:28 | 30 | 111,900 |
26.11.24 15:28:48 | 0 | 111,850 |
26.11.24 14:28:11 | 0 | 112,200 |
26.11.24 12:28:12 | 0 | 111,500 |
26.11.24 11:28:11 | 0 | 111,500 |
26.11.24 09:25:24 | 0 | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:04:44 | 0 | 111,250 |
25.11.24 21:30:53 | 0 | 111,950 |
25.11.24 15:26:44 | 0 | 112,500 |
25.11.24 14:26:39 | 0 | 113,600 |
25.11.24 13:26:06 | 0 | 113,550 |
25.11.24 11:25:15 | 0 | 113,900 |
25.11.24 10:25:07 | 0 | 114,300 |
25.11.24 09:25:30 | 0 | 113,300 |
25.11.24 08:06:41 | 0 | 113,050 |