BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:43 | 0 | 112,550 |
26.09.24 08:02:59 | 0 | 111,400 |
25.09.24 08:08:16 | 0 | 108,000 |
24.09.24 14:26:29 | 0 | 108,500 |
24.09.24 13:46:01 | 0 | 108,750 |
24.09.24 11:05:46 | 0 | 109,850 |
24.09.24 08:04:08 | 0 | 107,250 |
23.09.24 15:17:32 | 0 | 108,250 |
23.09.24 14:29:44 | 0 | 108,850 |
23.09.24 12:29:41 | 0 | 108,200 |
23.09.24 12:00:21 | 0 | 107,100 |
23.09.24 10:56:48 | 0 | 106,750 |
23.09.24 10:27:17 | 0 | 107,350 |
23.09.24 09:47:11 | 0 | 106,600 |
23.09.24 08:19:57 | 0 | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:35 | 0 | 111,800 |
20.09.24 18:34:41 | 0 | 111,600 |
20.09.24 13:09:54 | 0 | 113,050 |
20.09.24 08:12:11 | 0 | 114,250 |
19.09.24 12:29:16 | 0 | 116,600 |
19.09.24 08:51:15 | 0 | 113,950 |
19.09.24 08:05:03 | 0 | 112,600 |
18.09.24 15:31:30 | 0 | 112,750 |
18.09.24 14:58:31 | 0 | 112,450 |
18.09.24 14:47:35 | 0 | 112,700 |
18.09.24 14:09:52 | 0 | 112,350 |
18.09.24 12:43:20 | 0 | 112,400 |
18.09.24 12:11:56 | 0 | 112,250 |
18.09.24 10:30:23 | 0 | 112,000 |
18.09.24 10:03:43 | 0 | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:48 | 0 | 111,800 |
18.09.24 08:07:09 | 0 | 112,650 |
17.09.24 15:34:13 | 0 | 113,050 |
17.09.24 14:16:07 | 0 | 113,200 |
17.09.24 13:31:34 | 0 | 113,000 |
17.09.24 12:14:46 | 0 | 113,450 |
17.09.24 11:38:32 | 0 | 112,800 |
17.09.24 10:49:55 | 0 | 111,850 |
17.09.24 10:30:51 | 0 | 111,900 |
17.09.24 08:06:36 | 0 | 111,450 |
16.09.24 21:30:45 | 0 | 111,300 |
16.09.24 08:11:56 | 0 | 112,550 |
13.09.24 15:28:10 | 0 | 112,300 |
13.09.24 14:28:15 | 0 | 112,150 |
13.09.24 13:29:06 | 0 | 111,800 |