BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:14 | 0 | 130,1500 |
20.12.24 14:58:39 | 1 | 128,1500 |
20.12.24 09:36:36 | 50 | 129,0000 |
20.12.24 09:32:55 | 50 | 129,0000 |
20.12.24 09:12:23 | 50 | 128,4000 |
20.12.24 09:09:47 | 50 | 128,8000 |
20.12.24 08:37:19 | 50 | 126,1500 |
20.12.24 08:36:38 | 50 | 127,5500 |
20.12.24 08:35:02 | 50 | 127,5500 |
20.12.24 08:16:48 | 50 | 127,1500 |
20.12.24 08:04:04 | 50 | 127,0000 |
19.12.24 08:09:40 | 0 | 126,1000 |
18.12.24 08:04:17 | 0 | 128,0500 |
17.12.24 08:01:45 | 0 | 126,8500 |
17.12.24 08:01:42 | 0 | 126,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:05:19 | 0 | 126,6500 |
13.12.24 10:09:35 | 70 | 125,9500 |
13.12.24 08:03:10 | 0 | 123,7000 |
12.12.24 13:30:03 | 1 | 125,2000 |
12.12.24 08:04:31 | 0 | 126,2500 |
11.12.24 08:03:42 | 0 | 124,7500 |
10.12.24 08:02:52 | 0 | 125,6000 |
09.12.24 08:10:06 | 0 | 123,4500 |
06.12.24 08:28:21 | 0 | 121,5000 |
05.12.24 08:21:59 | 0 | 121,2500 |
04.12.24 08:07:18 | 100 | 118,5000 |
04.12.24 08:06:30 | 0 | 118,5000 |
03.12.24 08:25:37 | 0 | 114,1000 |
02.12.24 08:17:25 | 0 | 112,6000 |
29.11.24 08:03:12 | 0 | 110,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:08:22 | 0 | 108,0500 |
27.11.24 08:04:05 | 0 | 110,4000 |
26.11.24 08:06:16 | 0 | 112,0500 |
25.11.24 08:06:53 | 0 | 112,7500 |