Super Micro Computer Inc
WKN A0MKJF | ISIN US86800U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 22:00:00 | 89,31 Tsd. | 712,1900 |
26.07.24 21:59:59 | 221 | 712,2000 |
26.07.24 21:59:59 | 200 | 712,2000 |
26.07.24 21:59:59 | 100 | 712,5100 |
26.07.24 21:59:59 | 100 | 712,2100 |
26.07.24 21:59:59 | 110 | 712,5200 |
26.07.24 21:59:59 | 100 | 712,5300 |
26.07.24 21:59:59 | 175 | 712,5100 |
26.07.24 21:59:59 | 187 | 712,1900 |
26.07.24 21:59:59 | 100 | 712,2100 |
26.07.24 21:59:59 | 100 | 712,3300 |
26.07.24 21:59:58 | 100 | 711,9600 |
26.07.24 21:59:58 | 100 | 712,0000 |
26.07.24 21:59:58 | 100 | 712,0000 |
26.07.24 21:59:57 | 100 | 712,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:57 | 100 | 712,1700 |
26.07.24 21:59:57 | 100 | 712,0400 |
26.07.24 21:59:57 | 100 | 712,0100 |
26.07.24 21:59:57 | 539 | 712,1700 |
26.07.24 21:59:57 | 202 | 712,1700 |
26.07.24 21:59:57 | 100 | 712,1500 |
26.07.24 21:59:57 | 100 | 712,1700 |
26.07.24 21:59:57 | 100 | 712,1700 |
26.07.24 21:59:57 | 100 | 712,1700 |
26.07.24 21:59:57 | 200 | 712,1700 |
26.07.24 21:59:57 | 115 | 712,1800 |
26.07.24 21:59:56 | 100 | 712,2100 |
26.07.24 21:59:56 | 100 | 712,3600 |
26.07.24 21:59:56 | 100 | 712,3600 |
26.07.24 21:59:56 | 100 | 712,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:56 | 100 | 712,3800 |
26.07.24 21:59:56 | 100 | 712,3800 |
26.07.24 21:59:56 | 100 | 712,3800 |
26.07.24 21:59:56 | 100 | 712,3600 |
26.07.24 21:59:56 | 100 | 712,3800 |
26.07.24 21:59:56 | 100 | 712,3800 |
26.07.24 21:59:55 | 100 | 712,5900 |
26.07.24 21:59:55 | 100 | 712,3600 |
26.07.24 21:59:55 | 100 | 712,5900 |
26.07.24 21:59:55 | 100 | 712,4200 |
26.07.24 21:59:55 | 100 | 712,8000 |
26.07.24 21:59:54 | 143 | 712,7900 |
26.07.24 21:59:54 | 200 | 712,7900 |
26.07.24 21:59:53 | 100 | 712,9500 |
26.07.24 21:59:53 | 400 | 712,9900 |