eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SUPER MICRO O.N.

WKN A40MRM | ISIN US86800U3023 | Aktie

Factsheet

22.01.25 17:02:04 RT

Bid: 31,830 EUR Size: 1.000 | Ask: 31,950 EUR Size: 1.000

31,830 EUR +2,12 % (+0,660)

Zeit	Vol. Stk.	Kurs
17:02:04	-	31,830
17:02:01	-	31,820
17:01:59	-	31,800
17:01:56	-	31,820
17:01:55	-	31,810
17:01:54	-	31,820
17:01:52	-	31,810
17:01:50	-	31,820
17:01:48	-	31,840
17:01:44	-	31,840
17:01:43	-	31,770
17:01:42	-	31,760
17:01:41	-	31,780
17:01:39	-	31,770
17:01:38	-	31,770

Zeit	Vol. Stk.	Kurs
17:01:37	-	31,750
17:01:35	-	31,720
17:01:34	-	31,810
17:01:31	-	31,820
17:01:29	-	31,810
17:01:26	-	31,820
17:01:23	-	31,850
17:01:18	-	31,840
17:01:15	-	31,900
17:01:14	-	31,900
17:01:11	-	31,920
17:01:10	-	31,900
17:01:09	-	31,870
17:01:07	-	31,860
17:01:02	-	31,870

Zeit	Vol. Stk.	Kurs
17:00:57	-	31,830
17:00:55	-	31,840
17:00:54	-	31,830
17:00:53	-	31,830
17:00:50	-	31,830
17:00:49	-	31,840
17:00:47	-	31,890
17:00:39	-	31,950
17:00:37	-	31,980
17:00:34	-	31,970
17:00:32	-	32,000
17:00:27	-	32,020
17:00:25	-	32,020
17:00:24	-	32,020
17:00:21	-	31,970

1
2
3
4
5