SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:42 | 5,00 Tsd. | 32,020 |
13:55:39 | 121 | 31,990 |
13:43:51 | 0 | 32,000 |
13:41:11 | 40 | 31,890 |
13:25:32 | 20 | 31,810 |
13:24:08 | 170 | 31,810 |
13:19:09 | 50 | 32,040 |
13:17:59 | 31 | 32,020 |
13:14:12 | 0 | 32,000 |
13:13:44 | 20 | 31,900 |
13:13:06 | 20 | 31,900 |
13:11:54 | 2 | 32,010 |
13:11:12 | 100 | 31,980 |
13:06:16 | 8 | 31,800 |
12:54:02 | 9 | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:51 | 33 | 31,830 |
12:44:09 | 0 | 31,890 |
12:44:06 | 5 | 31,890 |
12:35:01 | 20 | 31,990 |
12:26:59 | 268 | 31,850 |
12:22:32 | 35 | 31,980 |
12:21:43 | 35 | 31,980 |
12:16:53 | 50 | 31,960 |
12:16:23 | 50 | 31,950 |
12:13:02 | 0 | 31,850 |
12:04:57 | 200 | 31,830 |
12:04:41 | 604 | 31,810 |
12:01:26 | 69 | 31,940 |
12:00:16 | 50 | 31,880 |
12:00:00 | 30 | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:08 | 200 | 31,890 |
11:56:12 | 14 | 31,950 |
11:53:31 | 200 | 31,900 |
11:52:18 | 32 | 31,830 |
11:51:38 | 16 | 31,910 |
11:51:25 | 19 | 31,910 |
11:50:23 | 3 | 31,980 |
11:47:37 | 100 | 31,840 |
11:46:58 | 8 | 31,700 |
11:46:35 | 15 | 31,830 |
11:44:15 | 10 | 31,800 |
11:43:40 | 33 | 31,930 |
11:43:39 | 1,25 Tsd. | 31,750 |
11:41:35 | 20 | 31,900 |
11:39:52 | 200 | 32,060 |