CleanSpark
ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 120 | 8,55 |
21:59:54 | 300 | 8,55 |
21:59:54 | 300 | 8,55 |
21:59:54 | 300 | 8,55 |
21:59:40 | 100 | 8,55 |
21:59:40 | 100 | 8,55 |
21:59:34 | 100 | 8,55 |
21:59:33 | 100 | 8,56 |
21:59:33 | 100 | 8,56 |
21:59:33 | 100 | 8,56 |
21:59:30 | 300 | 8,57 |
21:59:26 | 100 | 8,57 |
21:59:21 | 1,14 Tsd. | 8,58 |
21:59:21 | 300 | 8,58 |
21:59:21 | 100 | 8,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 100 | 8,58 |
21:59:14 | 100 | 8,58 |
21:59:10 | 100 | 8,58 |
21:59:10 | 400 | 8,58 |
21:59:10 | 100 | 8,58 |
21:58:34 | 218 | 8,58 |
21:58:34 | 300 | 8,58 |
21:58:14 | 799 | 8,59 |
21:58:10 | 100 | 8,59 |
21:58:09 | 405 | 8,60 |
21:58:01 | 255 | 8,59 |
21:58:01 | 200 | 8,59 |
21:58:01 | 100 | 8,59 |
21:57:56 | 517 | 8,59 |
21:57:56 | 183 | 8,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:56 | 367 | 8,59 |
21:57:56 | 183 | 8,59 |
21:57:56 | 550 | 8,59 |
21:57:56 | 141 | 8,58 |
21:57:56 | 437 | 8,58 |
21:57:56 | 163 | 8,58 |
21:57:56 | 590 | 8,58 |
21:57:43 | 950 | 8,58 |
21:57:43 | 550 | 8,58 |
21:57:43 | 1,00 Tsd. | 8,58 |
21:57:13 | 300 | 8,58 |
21:57:13 | 100 | 8,58 |
21:57:02 | 100 | 8,57 |
21:57:02 | 100 | 8,57 |
21:57:02 | 100 | 8,57 |