CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:55 | 0 | 7,442 |
22:38:28 | 135 | 7,442 |
22:13:13 | 0 | 7,484 |
22:09:58 | 10 | 7,496 |
21:54:42 | 260 | 7,558 |
21:43:23 | 0 | 7,440 |
21:30:20 | 31 | 7,414 |
21:28:16 | 87 | 7,420 |
21:13:33 | 0 | 7,350 |
20:46:18 | 68 | 7,384 |
20:43:45 | 100 | 7,334 |
20:43:19 | 0 | 7,350 |
20:33:56 | 135 | 7,384 |
20:15:10 | 100 | 7,360 |
20:13:08 | 0 | 7,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:09 | 33 | 7,382 |
19:58:21 | 23 | 7,370 |
19:54:20 | 35 | 7,378 |
19:52:06 | 1,40 Tsd. | 7,378 |
19:43:04 | 0 | 7,306 |
19:42:47 | 36 | 7,314 |
19:38:44 | 21 | 7,304 |
19:33:13 | 75 | 7,274 |
19:14:51 | 110 | 7,292 |
19:13:17 | 0 | 7,300 |
18:58:33 | 90 | 7,324 |
18:43:34 | 0 | 7,356 |
18:38:04 | 200 | 7,324 |
18:34:41 | 150 | 7,406 |
18:30:48 | 96 | 7,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:36 | 150 | 7,384 |
18:13:16 | 0 | 7,320 |
18:11:52 | 139 | 7,320 |
18:07:26 | 100 | 7,360 |
18:02:04 | 750 | 7,468 |
18:00:02 | 34 | 7,488 |
17:43:32 | 0 | 7,550 |
17:38:25 | 34 | 7,550 |
17:28:27 | 2,00 Tsd. | 7,484 |
17:27:00 | 13 | 7,486 |
17:24:20 | 255 | 7,510 |
17:17:56 | 300 | 7,620 |
17:17:47 | 100 | 7,630 |
17:13:59 | 0 | 7,712 |
17:04:50 | 36 | 7,744 |