CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:57 | 0 | 6,420 |
17:26:50 | 23 | 6,420 |
17:14:12 | 0 | 6,362 |
17:10:10 | 250 | 6,320 |
17:07:36 | 250 | 6,304 |
17:06:57 | 100 | 6,302 |
17:05:07 | 130 | 6,380 |
16:49:49 | 213 | 6,030 |
16:47:34 | 288 | 6,004 |
16:47:16 | 164 | 6,094 |
16:47:16 | 12 | 6,094 |
16:44:20 | 0 | 6,216 |
16:30:08 | 340 | 6,244 |
16:22:44 | 66 | 6,422 |
16:16:35 | 500 | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:47 | 0 | 6,380 |
15:55:51 | 300 | 6,598 |
15:47:41 | 800 | 6,344 |
15:44:09 | 0 | 6,256 |
15:43:29 | 25 | 6,240 |
15:41:43 | 2,05 Tsd. | 6,286 |
15:41:42 | 78 | 6,384 |
15:41:06 | 156 | 6,394 |
15:41:04 | 2,72 Tsd. | 6,394 |
15:41:01 | 294 | 6,294 |
15:20:37 | 14 | 6,534 |
15:17:31 | 450 | 6,600 |
15:15:12 | 8 | 6,594 |
15:13:58 | 0 | 6,600 |
15:03:03 | 300 | 6,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:46 | 150 | 6,616 |
15:02:31 | 250 | 6,616 |
15:01:14 | 1 | 6,532 |
14:47:20 | 153 | 6,506 |
14:44:02 | 2,92 Tsd. | 6,518 |
14:43:16 | 0 | 6,528 |
14:28:00 | 50 | 6,484 |
14:23:21 | 9 | 6,488 |
14:22:04 | 36 | 6,462 |
14:14:35 | 100 | 6,488 |
14:13:28 | 50 | 6,478 |
14:13:23 | 0 | 6,438 |
14:11:43 | 200 | 6,388 |
14:01:24 | 37 | 6,448 |
13:46:50 | 34 | 6,296 |