CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:20:11 | 150 | 8,002 |
28.04.25 08:05:39 | 150 | 7,994 |
28.04.25 08:02:27 | 0 | 7,798 |
25.04.25 09:19:11 | 1,50 Tsd. | 7,798 |
25.04.25 08:17:25 | 0 | 7,786 |
25.04.25 08:17:20 | 0 | 7,786 |
24.04.25 08:08:07 | 0 | 7,784 |
23.04.25 08:31:50 | 100 | 8,058 |
23.04.25 08:04:57 | 0 | 7,836 |
22.04.25 09:17:43 | 135 | 6,748 |
22.04.25 08:02:52 | 0 | 6,478 |
17.04.25 08:00:12 | 0 | 6,392 |
16.04.25 08:00:11 | 0 | 6,316 |
15.04.25 08:00:32 | 0 | 6,880 |
14.04.25 08:00:36 | 0 | 6,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:02:03 | 0 | 6,526 |
10.04.25 08:36:22 | 350 | 6,936 |
10.04.25 08:00:45 | 0 | 6,722 |
09.04.25 08:01:07 | 0 | 6,046 |
08.04.25 08:01:29 | 0 | 6,906 |
07.04.25 09:30:21 | 175 | 5,540 |
07.04.25 08:03:40 | 0 | 5,904 |
04.04.25 08:03:15 | 0 | 6,654 |
03.04.25 14:10:49 | 400 | 6,524 |
03.04.25 10:06:01 | 300 | 6,778 |
03.04.25 08:05:09 | 0 | 6,828 |
02.04.25 10:25:44 | 1,00 Tsd. | 6,864 |
02.04.25 08:00:26 | 0 | 6,806 |
01.04.25 08:00:28 | 0 | 6,308 |
31.03.25 08:01:50 | 0 | 6,478 |
Keine Daten verfügbar