VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:44 | 0 | 174,40 |
16:30:39 | 0 | 174,00 |
12:30:33 | 0 | 175,15 |
09:30:29 | 0 | 175,85 |
08:10:52 | 0 | 175,55 |
15.08.24 19:30:44 | 0 | 174,75 |
15.08.24 16:30:30 | 0 | 174,80 |
15.08.24 12:30:29 | 0 | 170,50 |
15.08.24 09:30:25 | 0 | 170,45 |
15.08.24 08:10:52 | 0 | 170,90 |
14.08.24 19:30:44 | 0 | 170,85 |
14.08.24 16:30:27 | 0 | 172,40 |
14.08.24 12:30:28 | 0 | 172,25 |
14.08.24 09:30:38 | 0 | 172,70 |
14.08.24 08:10:58 | 0 | 172,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 19:30:44 | 0 | 172,80 |
13.08.24 16:30:23 | 0 | 171,20 |
13.08.24 12:30:28 | 0 | 169,05 |
13.08.24 09:30:29 | 0 | 169,75 |
13.08.24 08:10:58 | 0 | 169,35 |
12.08.24 19:30:46 | 0 | 169,45 |
12.08.24 16:30:21 | 0 | 169,30 |
12.08.24 12:30:27 | 0 | 170,60 |
12.08.24 09:30:23 | 0 | 170,75 |
12.08.24 08:11:05 | 0 | 170,70 |
09.08.24 19:30:45 | 0 | 171,20 |
09.08.24 16:30:29 | 0 | 170,85 |
09.08.24 12:30:26 | 0 | 169,50 |
09.08.24 09:30:30 | 0 | 169,45 |
09.08.24 08:11:02 | 0 | 169,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 19:30:45 | 0 | 169,00 |
08.08.24 16:30:29 | 0 | 169,45 |
08.08.24 12:30:20 | 0 | 167,50 |
08.08.24 09:30:26 | 0 | 166,95 |
08.08.24 08:10:52 | 0 | 166,10 |
07.08.24 19:30:38 | 0 | 168,85 |
07.08.24 16:30:33 | 0 | 171,45 |
07.08.24 12:30:23 | 0 | 171,35 |
07.08.24 09:30:20 | 0 | 170,75 |
07.08.24 08:10:57 | 0 | 170,55 |
06.08.24 19:30:50 | 0 | 171,30 |
06.08.24 16:30:28 | 0 | 171,45 |
06.08.24 09:30:31 | 0 | 171,60 |
06.08.24 08:10:52 | 0 | 170,50 |
05.08.24 19:30:48 | 0 | 169,05 |