VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 3 | 215,60 |
09:55:55 | 5 | 215,80 |
20.12.24 17:35:33 | 0 | 216,50 |
20.12.24 16:13:11 | 41 | 213,30 |
20.12.24 16:00:05 | 3 | 213,20 |
20.12.24 15:45:23 | 5 | 211,60 |
20.12.24 14:33:28 | 12 | 209,60 |
20.12.24 14:33:28 | 36 | 209,50 |
20.12.24 11:38:22 | 43 | 209,40 |
20.12.24 11:38:22 | 17 | 209,50 |
20.12.24 11:09:38 | 40 | 209,90 |
20.12.24 09:13:19 | 5 | 212,30 |
19.12.24 17:35:30 | 1 | 212,10 |
19.12.24 16:02:49 | 22 | 212,60 |
19.12.24 15:52:23 | 2 | 213,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:39:42 | 4 | 214,80 |
19.12.24 12:13:29 | 4 | 215,50 |
18.12.24 17:35:56 | 0 | 217,80 |
17.12.24 17:35:38 | 0 | 213,20 |
17.12.24 16:08:37 | 10 | 213,80 |
17.12.24 14:20:22 | 2 | 212,20 |
17.12.24 14:20:22 | 8 | 212,30 |
17.12.24 09:29:22 | 4 | 214,00 |
17.12.24 09:27:44 | 31 | 214,50 |
16.12.24 17:35:36 | 0 | 216,60 |
16.12.24 16:10:38 | 57 | 219,10 |
16.12.24 16:10:38 | 13 | 219,00 |
16.12.24 15:59:20 | 3 | 218,20 |
16.12.24 15:40:05 | 5 | 218,90 |
16.12.24 15:18:58 | 50 | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:17:21 | 50 | 218,30 |
16.12.24 15:16:30 | 3 | 219,80 |
16.12.24 14:09:03 | 10 | 219,70 |
16.12.24 14:05:54 | 11 | 219,70 |
16.12.24 13:17:09 | 5 | 219,80 |
16.12.24 13:02:38 | 10 | 220,00 |
16.12.24 12:00:38 | 20 | 220,00 |
16.12.24 11:59:29 | 12 | 220,00 |
16.12.24 11:59:19 | 13 | 220,00 |
16.12.24 11:59:13 | 14 | 220,00 |
16.12.24 11:59:07 | 9 | 220,00 |
16.12.24 11:58:58 | 14 | 220,00 |
16.12.24 11:58:55 | 18 | 220,00 |
16.12.24 09:53:45 | 86 | 219,00 |
16.12.24 09:21:12 | 15 | 220,00 |