VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:09 | 13 | 216,400 |
11:43:59 | 0 | 216,300 |
11:39:15 | 1 | 216,300 |
11:27:27 | 4 | 215,300 |
11:14:22 | 0 | 216,300 |
10:54:08 | 1 | 216,300 |
10:43:52 | 0 | 216,100 |
10:16:56 | 2 | 216,100 |
10:16:26 | 5 | 216,100 |
10:13:12 | 0 | 215,300 |
09:43:09 | 0 | 215,300 |
09:13:22 | 0 | 215,300 |
09:07:01 | 1 | 214,600 |
08:24:35 | 2 | 216,000 |
08:00:46 | 0 | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:14 | 0 | 214,400 |
20.12.24 21:40:44 | 2 | 214,400 |
20.12.24 21:36:50 | 13 | 214,400 |
20.12.24 21:13:56 | 0 | 215,800 |
20.12.24 21:03:50 | 2 | 215,900 |
20.12.24 20:45:26 | 32 | 215,700 |
20.12.24 20:43:31 | 0 | 215,700 |
20.12.24 20:33:12 | 37 | 215,700 |
20.12.24 20:32:46 | 1 | 216,900 |
20.12.24 20:28:54 | 2 | 216,200 |
20.12.24 20:13:12 | 0 | 215,700 |
20.12.24 19:43:06 | 0 | 215,700 |
20.12.24 19:21:18 | 8 | 215,700 |
20.12.24 19:13:49 | 0 | 216,700 |
20.12.24 18:43:38 | 0 | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:43:06 | 4 | 217,400 |
20.12.24 18:41:35 | 5 | 217,400 |
20.12.24 18:35:07 | 2 | 215,600 |
20.12.24 18:25:43 | 1 | 217,200 |
20.12.24 18:13:25 | 0 | 217,100 |
20.12.24 18:07:25 | 10 | 217,100 |
20.12.24 17:46:03 | 9 | 217,100 |
20.12.24 17:43:43 | 0 | 217,100 |
20.12.24 17:42:29 | 5 | 217,100 |
20.12.24 17:34:11 | 1 | 217,000 |
20.12.24 17:31:00 | 2 | 215,600 |
20.12.24 17:25:24 | 1 | 215,500 |
20.12.24 17:24:43 | 1 | 216,200 |
20.12.24 17:14:05 | 0 | 215,300 |
20.12.24 16:57:37 | 9 | 214,000 |