VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:46 | 3 | 166,500 |
17:18:11 | 12 | 166,500 |
17:14:15 | 0 | 166,500 |
16:59:37 | 1 | 166,050 |
16:58:35 | 12 | 166,500 |
16:48:13 | 5 | 166,700 |
16:43:32 | 0 | 166,800 |
16:37:38 | 5 | 167,400 |
16:33:06 | 5 | 167,850 |
16:32:10 | 2 | 168,000 |
16:13:00 | 0 | 167,400 |
16:09:35 | 3 | 167,400 |
15:43:50 | 0 | 167,800 |
15:41:58 | 2 | 167,750 |
15:41:01 | 2 | 168,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:50 | 10 | 169,000 |
15:14:06 | 0 | 170,250 |
14:52:29 | 7 | 170,100 |
14:44:24 | 0 | 170,250 |
14:14:09 | 0 | 170,250 |
13:44:18 | 0 | 170,150 |
13:13:56 | 0 | 170,850 |
13:02:15 | 8 | 171,000 |
12:44:22 | 0 | 170,900 |
12:14:12 | 0 | 170,900 |
11:43:08 | 0 | 170,900 |
11:13:29 | 0 | 170,900 |
10:43:08 | 0 | 170,950 |
10:36:29 | 10 | 170,850 |
10:13:06 | 0 | 170,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:19 | 0 | 170,950 |
09:13:52 | 0 | 171,250 |
08:00:30 | 0 | 171,550 |
16.07.24 21:43:01 | 0 | 171,550 |
16.07.24 21:13:00 | 0 | 171,550 |
16.07.24 20:43:12 | 0 | 171,550 |
16.07.24 20:13:10 | 0 | 171,550 |
16.07.24 19:44:17 | 0 | 171,300 |
16.07.24 19:13:41 | 0 | 171,300 |
16.07.24 18:44:23 | 0 | 171,300 |
16.07.24 18:14:25 | 0 | 171,300 |
16.07.24 17:43:38 | 0 | 171,500 |
16.07.24 17:36:51 | 10 | 171,600 |
16.07.24 17:14:26 | 0 | 171,700 |
16.07.24 17:05:23 | 10 | 171,700 |