Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 221,32 |
18.10.24 22:00:02 | 85,35 Tsd. | 221,32 |
18.10.24 21:59:59 | 100 | 221,37 |
18.10.24 21:59:59 | 2,30 Tsd. | 221,32 |
18.10.24 21:59:59 | 100 | 221,33 |
18.10.24 21:59:59 | 400 | 221,32 |
18.10.24 21:59:59 | 100 | 221,33 |
18.10.24 21:59:58 | 283 | 221,32 |
18.10.24 21:59:58 | 169 | 221,33 |
18.10.24 21:59:58 | 276 | 221,33 |
18.10.24 21:59:58 | 700 | 221,33 |
18.10.24 21:59:58 | 100 | 221,35 |
18.10.24 21:59:58 | 100 | 221,34 |
18.10.24 21:59:58 | 100 | 221,34 |
18.10.24 21:59:57 | 100 | 221,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:56 | 100 | 221,38 |
18.10.24 21:59:56 | 134 | 221,39 |
18.10.24 21:59:56 | 100 | 221,40 |
18.10.24 21:59:56 | 109 | 221,49 |
18.10.24 21:59:56 | 200 | 221,44 |
18.10.24 21:59:56 | 300 | 221,44 |
18.10.24 21:59:56 | 500 | 221,40 |
18.10.24 21:59:55 | 127 | 221,41 |
18.10.24 21:59:55 | 197 | 221,43 |
18.10.24 21:59:55 | 100 | 221,46 |
18.10.24 21:59:54 | 150 | 221,46 |
18.10.24 21:59:53 | 142 | 221,51 |
18.10.24 21:59:53 | 100 | 221,49 |
18.10.24 21:59:52 | 286 | 221,46 |
18.10.24 21:59:51 | 100 | 221,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:51 | 100 | 221,41 |
18.10.24 21:59:51 | 120 | 221,40 |
18.10.24 21:59:51 | 380 | 221,40 |
18.10.24 21:59:50 | 316 | 221,46 |
18.10.24 21:59:49 | 100 | 221,46 |
18.10.24 21:59:49 | 100 | 221,46 |
18.10.24 21:59:49 | 100 | 221,46 |
18.10.24 21:59:49 | 100 | 221,46 |
18.10.24 21:59:49 | 100 | 221,51 |
18.10.24 21:59:49 | 100 | 221,47 |
18.10.24 21:59:49 | 100 | 221,48 |
18.10.24 21:59:48 | 100 | 221,49 |
18.10.24 21:59:48 | 100 | 221,46 |
18.10.24 21:59:48 | 100 | 221,46 |
18.10.24 21:59:48 | 100 | 221,46 |