WOLFTANK-ADISA HLDG O.N.
WKN A2PBHR | ISIN AT0000A25NJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 9,8500 |
09:15:02 | 0 | 9,6500 |
08:59:01 | 0 | 9,6000 |
17.10.24 15:29:02 | 0 | 9,8500 |
17.10.24 09:59:01 | 0 | 9,6000 |
17.10.24 09:15:01 | 0 | 9,6000 |
17.10.24 08:59:01 | 0 | 9,5000 |
16.10.24 15:29:01 | 0 | 9,6000 |
16.10.24 09:59:01 | 0 | 9,5000 |
16.10.24 09:15:02 | 0 | 9,5000 |
16.10.24 08:59:02 | 0 | 9,5000 |
15.10.24 15:29:01 | 0 | 9,5000 |
15.10.24 09:59:02 | 0 | 9,6000 |
15.10.24 09:15:02 | 0 | 9,6000 |
15.10.24 08:59:01 | 0 | 9,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:50:32 | 100 | 10,1000 |
14.10.24 15:29:02 | 0 | 9,6000 |
14.10.24 09:59:02 | 0 | 9,6000 |
14.10.24 09:15:01 | 0 | 9,8000 |
14.10.24 08:59:02 | 0 | 9,5500 |
11.10.24 15:29:02 | 0 | 9,8000 |
11.10.24 09:59:01 | 0 | 9,8000 |
11.10.24 09:15:02 | 0 | 9,8000 |
11.10.24 08:59:01 | 0 | 9,6500 |
10.10.24 15:29:02 | 0 | 10,1000 |
10.10.24 09:59:01 | 0 | 10,1000 |
10.10.24 09:15:01 | 0 | 10,1000 |
10.10.24 08:59:02 | 0 | 9,9000 |
09.10.24 15:29:01 | 0 | 10,2000 |
09.10.24 09:59:01 | 0 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:15:01 | 0 | 10,3000 |
09.10.24 08:59:01 | 0 | 10,3000 |
08.10.24 15:29:02 | 0 | 10,3000 |
08.10.24 09:59:02 | 0 | 10,2000 |
08.10.24 09:15:02 | 0 | 10,4000 |
08.10.24 08:59:01 | 0 | 10,3000 |
07.10.24 15:29:03 | 0 | 10,4000 |
07.10.24 09:59:01 | 0 | 10,4000 |
07.10.24 09:15:02 | 0 | 10,4000 |
07.10.24 08:59:01 | 0 | 10,4000 |
04.10.24 15:29:02 | 0 | 10,3000 |
04.10.24 09:59:01 | 0 | 10,1000 |
04.10.24 09:15:02 | 0 | 10,1000 |
04.10.24 08:59:01 | 0 | 10,0000 |
03.10.24 15:29:01 | 0 | 10,1000 |