WOLFTANK-ADISA HLDG O.N.
WKN A2PBHR | ISIN AT0000A25NJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:59 | 0 | 9,850 |
17.10.24 09:04:26 | 500 | 9,850 |
17.10.24 08:09:18 | 0 | 9,900 |
16.10.24 08:09:34 | 0 | 9,500 |
15.10.24 08:09:55 | 0 | 9,500 |
14.10.24 08:09:35 | 0 | 9,550 |
11.10.24 16:38:28 | 100 | 9,800 |
11.10.24 12:02:42 | 50 | 10,000 |
11.10.24 08:11:07 | 0 | 10,000 |
10.10.24 08:04:33 | 0 | 10,000 |
09.10.24 08:14:46 | 0 | 10,300 |
08.10.24 08:06:21 | 0 | 10,300 |
07.10.24 08:02:25 | 500 | 10,400 |
04.10.24 11:16:21 | 120 | 10,100 |
04.10.24 08:06:25 | 0 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:20:31 | 0 | 10,000 |
02.10.24 08:18:14 | 0 | 10,200 |
01.10.24 13:37:00 | 150 | 10,400 |
01.10.24 08:05:59 | 0 | 10,800 |
30.09.24 19:24:22 | 0 | 10,800 |
30.09.24 08:33:55 | 0 | 10,400 |
27.09.24 08:16:31 | 0 | 10,400 |
26.09.24 15:55:44 | 40 | 10,700 |
26.09.24 08:13:19 | 0 | 10,600 |
25.09.24 11:22:19 | 220 | 10,800 |
25.09.24 10:09:42 | 250 | 10,900 |
25.09.24 10:01:12 | 0 | 10,500 |
25.09.24 08:09:57 | 0 | 9,300 |
24.09.24 08:10:38 | 0 | 9,250 |
23.09.24 08:19:16 | 0 | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:14:56 | 0 | 9,100 |
19.09.24 08:13:21 | 0 | 9,100 |